Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67318 GJ#HSI RC2712C (R BULL)
Nominal 
0.114 +0.034 (+42.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.080 | 24,203.320 | 7,640,000 | 6,800,000 | 4.533 | 3,120,000 | 0.076 | 30,000 | 0.078 |
| 11/07/2025 | 0.075 | 24,139.570 | 20,850,000 | 9,890,000 | 6.593 | 2,850,000 | 0.094 | 1,640,000 | 0.090 |
| 10/07/2025 | 0.060 | 24,028.370 | 3,226,000,000 | 11,100,000 | 7.400 | 1,559,340,000 | 0.050 | 1,566,810,000 | 0.050 |
| 09/07/2025 | 0.046 | 23,892.320 | 60,270,000 | 3,630,000 | 2.420 | 6,540,000 | 0.054 | 1,340,000 | 0.052 |
| 08/07/2025 | 0.073 | 24,148.070 | 79,860,000 | 8,830,000 | 5.887 | 580,000 | 0.073 | 5,310,000 | 0.056 |
| 07/07/2025 | 0.044 | 23,887.830 | 94,490,000 | 4,100,000 | 2.733 | 10,850,000 | 0.044 | 6,250,000 | 0.041 |
| 04/07/2025 | 0.051 | 23,916.060 | 177,730,000 | 8,700,000 | 5.800 | 22,820,000 | 0.043 | 15,070,000 | 0.033 |
| 03/07/2025 | 0.063 | 24,069.940 | 1,713,510,000 | 16,450,000 | 10.967 | 828,000,000 | 0.067 | 842,990,000 | 0.067 |
| 02/07/2025 | 0.077 | 24,221.410 | 440,000 | 1,460,000 | 0.973 | 90,000 | 0.084 | 330,000 | 0.082 |
| 30/06/2025 | 0.064 | 24,072.280 | 224,680,000 | 1,220,000 | 0.813 | 112,000,000 | 0.069 | 112,680,000 | 0.069 |
| 27/06/2025 | 0.083 | 24,284.150 | 200,000 | 540,000 | 0.360 | 180,000 | 0.098 | 20,000 | 0.100 |
| 26/06/2025 | 0.089 | 24,325.400 | 2,150,000 | 700,000 | 0.467 | 800,000 | 0.094 | 1,350,000 | 0.096 |
| 25/06/2025 | 0.102 | 24,474.670 | 1,239,490,000 | 150,000 | 0.100 | 619,490,000 | 0.092 | 619,640,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 16:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |