67312 CT#AIA RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67312 CT#AIA RC2509B (R BULL)

Nominal

0.300 +0.020 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.280	73.000	0	22,000	0.040
05/09/2025	0.275	71.650	0	22,000	0.040
04/09/2025	0.275	71.510	0	22,000	0.040
03/09/2025	0.275	71.810	0	22,000	0.040
02/09/2025	0.280	72.210	0	22,000	0.040
01/09/2025	0.285	73.610	0	22,000	0.040
29/08/2025	0.285	72.910	0	22,000	0.040
28/08/2025	0.275	72.010	0	22,000	0.040
27/08/2025	0.275	71.910	0	22,000	0.040
26/08/2025	0.285	72.960	0	22,000	0.040
25/08/2025	0.290	74.110	0	22,000	0.040
22/08/2025	0.275	72.360	0	22,000	0.040
21/08/2025	0.285	72.960	0	22,000	0.040
20/08/2025	0.290	73.610	0	22,000	0.040
19/08/2025	0.290	73.710	2,000	22,000	0.040	2,000	0.290
18/08/2025	0.300	74.110	0	24,000	0.040
15/08/2025	0.300	74.460	0	24,000	0.040
14/08/2025	0.320	76.410	2,000	24,000	0.040	2,000	0.320
13/08/2025	0.310	75.910	2,000	26,000	0.040
12/08/2025	0.285	73.660	0	26,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.