Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67304 SG#HSI RC2711N (R BULL)
Nominal 
0.081 +0.007 (+9.459%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.074 | 24,139.570 | 48,090,000 | 11,670,000 | 5.835 | 19,500,000 | 0.098 | 10,110,000 | 0.100 |
| 10/07/2025 | 0.061 | 24,028.370 | 149,550,000 | 21,060,000 | 10.530 | 17,290,000 | 0.049 | 22,990,000 | 0.052 |
| 09/07/2025 | 0.048 | 23,892.320 | 8,386,230,000 | 15,360,000 | 7.680 | 4,094,420,000 | 0.055 | 4,107,230,000 | 0.055 |
| 08/07/2025 | 0.075 | 24,148.070 | 4,120,000 | 2,550,000 | 1.275 | 1,790,000 | 0.064 | 1,520,000 | 0.062 |
| 07/07/2025 | 0.045 | 23,887.830 | 8,400,000 | 2,820,000 | 1.410 | 3,560,000 | 0.043 | 2,530,000 | 0.046 |
| 04/07/2025 | 0.052 | 23,916.060 | 19,100,000 | 3,850,000 | 1.925 | 4,220,000 | 0.046 | 7,510,000 | 0.039 |
| 03/07/2025 | 0.066 | 24,069.940 | 1,840,000 | 560,000 | 0.280 | 700,000 | 0.063 | 1,050,000 | 0.062 |
| 02/07/2025 | 0.078 | 24,221.410 | 370,000 | 210,000 | 0.105 | 180,000 | 0.076 | 190,000 | 0.074 |
| 30/06/2025 | 0.067 | 24,072.280 | 5,380,000 | 200,000 | 0.100 | 3,160,000 | 0.080 | 1,960,000 | 0.081 |
| 27/06/2025 | 0.082 | 24,284.150 | 8,100,000 | 1,400,000 | 0.700 | 2,900,000 | 0.084 | 4,200,000 | 0.093 |
| 26/06/2025 | 0.088 | 24,325.400 | 460,000 | 100,000 | 0.050 | 230,000 | 0.087 | 230,000 | 0.093 |
| 25/06/2025 | 0.105 | 24,474.670 | 120,000 | 100,000 | 0.050 | 10,000 | 0.095 | 110,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |