67301 SG#HSI RC2707U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67301 SG#HSI RC2707U (R BULL)

Nominal

0.225 +0.035 (+18.421%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.190	23,157.970	0	50,000	0.025
30/05/2025	0.204	23,289.770	0	50,000	0.025
29/05/2025	0.234	23,573.380	0	50,000	0.025
28/05/2025	0.200	23,258.310	50,000	50,000	0.025			50,000	0.200
27/05/2025	0.213	23,381.990	0	0	0.000
26/05/2025	0.199	23,282.330	0	0	0.000
23/05/2025	0.229	23,601.260	0	0	0.000
22/05/2025	0.227	23,544.310	0	0	0.000
21/05/2025	0.250	23,827.780	0	0	0.000
20/05/2025	0.242	23,681.480	0	0	0.000
19/05/2025	0.210	23,332.720	0	0	0.000
16/05/2025	0.216	23,345.050	0	0	0.000
15/05/2025	0.218	23,453.160	0	0	0.000
14/05/2025	0.234	23,640.650	0	0	0.000
13/05/2025	0.187	23,108.270	0	0	0.000
12/05/2025	0.230	23,549.460	80,000	0	0.000	80,000	0.190
09/05/2025	0.165	22,867.740	0	80,000	0.040
08/05/2025	0.159	22,775.920	10,000	80,000	0.040			10,000	0.174
07/05/2025	0.155	22,691.880	70,000	70,000	0.035			70,000	0.189
06/05/2025	0.153	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.