67297 SG#HSI RC2707O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67297 SG#HSI RC2707O (R BULL)

Nominal

0.195 +0.037 (+23.418%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.158	23,157.970	600,000	10,000	0.005	300,000	0.157	300,000	0.131
30/05/2025	0.172	23,289.770	400,000	10,000	0.005	200,000	0.172	200,000	0.167
29/05/2025	0.203	23,573.380	60,000	10,000	0.005	50,000	0.179
28/05/2025	0.170	23,258.310	270,000	60,000	0.030	110,000	0.172	160,000	0.170
27/05/2025	0.183	23,381.990	0	10,000	0.005
26/05/2025	0.170	23,282.330	0	10,000	0.005
23/05/2025	0.201	23,601.260	10,000	10,000	0.005			10,000	0.204
22/05/2025	0.197	23,544.310	260,000	0	0.000	260,000	0.215
21/05/2025	0.224	23,827.780	0	260,000	0.130
20/05/2025	0.212	23,681.480	50,000	260,000	0.130	50,000	0.210
19/05/2025	0.178	23,332.720	40,000	310,000	0.155			40,000	0.164
16/05/2025	0.185	23,345.050	0	270,000	0.135
15/05/2025	0.188	23,453.160	180,000	270,000	0.135	160,000	0.205	20,000	0.206
14/05/2025	0.204	23,640.650	380,000	410,000	0.205	220,000	0.188	160,000	0.192
13/05/2025	0.158	23,108.270	100,000	470,000	0.235			100,000	0.159
12/05/2025	0.200	23,549.460	210,000	370,000	0.185	210,000	0.170
09/05/2025	0.136	22,867.740	0	580,000	0.290
08/05/2025	0.129	22,775.920	710,000	580,000	0.290	400,000	0.134	310,000	0.125
07/05/2025	0.125	22,691.880	350,000	670,000	0.335	90,000	0.138	260,000	0.138
06/05/2025	0.124	22,662.710	11,700,000	500,000	0.250	7,160,000	0.117	2,640,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.