Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67294 HS#TENCTRC2603M (R BULL)
Nominal 
0.061 +0.009 (+17.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.052 | 594.000 | 93,625,000 | 14,350,000 | 14.350 | 39,265,000 | 0.049 | 38,760,000 | 0.049 |
| 27/08/2025 | 0.056 | 599.000 | 85,525,000 | 14,855,000 | 14.860 | 24,600,000 | 0.088 | 36,050,000 | 0.085 |
| 26/08/2025 | 0.085 | 609.500 | 13,525,000 | 3,405,000 | 3.410 | 5,325,000 | 0.097 | 4,670,000 | 0.097 |
| 25/08/2025 | 0.094 | 614.500 | 14,890,000 | 4,060,000 | 4.060 | 5,290,000 | 0.096 | 5,035,000 | 0.098 |
| 22/08/2025 | 0.063 | 600.000 | 60,905,000 | 4,315,000 | 4.320 | 23,710,000 | 0.064 | 25,150,000 | 0.064 |
| 21/08/2025 | 0.050 | 593.000 | 53,050,000 | 2,875,000 | 2.880 | 23,810,000 | 0.052 | 24,840,000 | 0.051 |
| 20/08/2025 | 0.047 | 590.500 | 29,595,000 | 1,845,000 | 1.850 | 12,395,000 | 0.045 | 13,615,000 | 0.044 |
| 19/08/2025 | 0.051 | 592.500 | 70,545,000 | 625,000 | 0.630 | 34,035,000 | 0.033 | 34,660,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |