67288 HS#MTUANRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67288 HS#MTUANRC2509A (R BULL)

Nominal

0.495 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.495	135.700	0	60,000	0.120
30/05/2025	0.520	138.000	0	60,000	0.120
29/05/2025	0.530	140.100	0	60,000	0.120
28/05/2025	0.450	131.400	0	60,000	0.120
27/05/2025	0.450	132.100	40,000	60,000	0.120	20,000	0.450	20,000	0.385
26/05/2025	0.435	129.400	0	60,000	0.120
23/05/2025	0.500	136.900	0	60,000	0.120
22/05/2025	0.500	136.000	0	60,000	0.120
21/05/2025	0.500	137.300	0	60,000	0.120
20/05/2025	0.495	136.400	10,000	60,000	0.120	10,000	0.495
19/05/2025	0.480	134.400	0	70,000	0.140
16/05/2025	0.455	131.400	20,000	70,000	0.140			20,000	0.455
15/05/2025	0.490	135.400	0	50,000	0.100
14/05/2025	0.520	139.400	0	50,000	0.100
13/05/2025	0.520	137.400	0	50,000	0.100
12/05/2025	0.580	144.500	20,000	50,000	0.100			20,000	0.550
09/05/2025	0.550	141.000	0	30,000	0.060
08/05/2025	0.550	141.400	0	30,000	0.060
07/05/2025	0.540	139.000	10,000	30,000	0.060			10,000	0.570
06/05/2025	0.530	138.500	10,000	20,000	0.040	10,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.