67273 HS#C MOBRC2509D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67273 HS#C MOBRC2509D (R BULL)

Nominal

0.205 +0.007 (+3.535%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.198	85.600	0	10,000	0.020
05/09/2025	0.198	85.850	0	10,000	0.020
04/09/2025	0.198	85.400	0	10,000	0.020
03/09/2025	0.199	85.700	0	10,000	0.020
02/09/2025	0.199	85.600	0	10,000	0.020
01/09/2025	0.209	86.550	0	10,000	0.020
29/08/2025	0.210	86.700	0	10,000	0.020
28/08/2025	0.210	86.750	0	10,000	0.020
27/08/2025	0.209	86.400	5,000	10,000	0.020	5,000	0.216
26/08/2025	0.219	87.300	0	15,000	0.030
25/08/2025	0.219	87.600	0	15,000	0.030
22/08/2025	0.214	87.050	805,000	15,000	0.030	800,000	0.213
21/08/2025	0.210	86.650	0	815,000	1.360
20/08/2025	0.200	85.650	10,000	815,000	1.360	10,000	0.200
19/08/2025	0.199	85.350	0	825,000	1.380
18/08/2025	0.201	85.700	0	825,000	1.380
15/08/2025	0.195	85.500	1,200,000	825,000	1.380	400,000	0.193
14/08/2025	0.202	85.650	0	1,225,000	2.040
13/08/2025	0.202	86.050	5,000	1,225,000	2.040	5,000	0.201
12/08/2025	0.197	85.550	0	1,230,000	2.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.