67273 HS#C MOBRC2509D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67273 HS#C MOBRC2509D (R BULL)

Nominal

0.187 +0.002 (+1.081%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.185	86.800	0	1,250,000	2.080
21/07/2025	0.185	86.850	0	1,250,000	2.080
18/07/2025	0.193	87.350	0	1,250,000	2.080
17/07/2025	0.195	87.350	0	1,250,000	2.080
16/07/2025	0.195	87.650	15,000	1,250,000	2.080	5,000	0.195
15/07/2025	0.187	87.250	0	1,255,000	2.090
14/07/2025	0.187	86.600	0	1,255,000	2.090
11/07/2025	0.187	87.000	0	1,255,000	2.090
10/07/2025	0.180	86.150	0	1,255,000	2.090
09/07/2025	0.180	86.050	0	1,255,000	2.090
08/07/2025	0.181	86.000	0	1,255,000	2.090
07/07/2025	0.181	85.950	0	1,255,000	2.090
04/07/2025	0.181	85.900	0	1,255,000	2.090
03/07/2025	0.185	86.350	0	1,255,000	2.090
02/07/2025	0.188	86.900	0	1,255,000	2.090
30/06/2025	0.188	87.100	0	1,255,000	2.090
27/06/2025	0.187	86.350	50,000	1,255,000	2.090	50,000	0.188
26/06/2025	0.190	86.900	0	1,305,000	2.180
25/06/2025	0.192	87.400	0	1,305,000	2.180
24/06/2025	0.188	87.000	0	1,305,000	2.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.