67270 HS#C MOBRC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67270 HS#C MOBRC2509C (R BULL)

Nominal

0.225 +0.007 (+3.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.218	85.600	0	65,000	0.110
05/09/2025	0.218	85.850	0	65,000	0.110
04/09/2025	0.218	85.400	0	65,000	0.110
03/09/2025	0.219	85.700	0	65,000	0.110
02/09/2025	0.219	85.600	20,000	65,000	0.110			20,000	0.219
01/09/2025	0.229	86.550	0	45,000	0.080
29/08/2025	0.230	86.700	0	45,000	0.080
28/08/2025	0.230	86.750	0	45,000	0.080
27/08/2025	0.229	86.400	0	45,000	0.080
26/08/2025	0.238	87.300	0	45,000	0.080
25/08/2025	0.238	87.600	160,000	45,000	0.080	160,000	0.238
22/08/2025	0.233	87.050	0	205,000	0.340
21/08/2025	0.230	86.650	0	205,000	0.340
20/08/2025	0.219	85.650	0	205,000	0.340
19/08/2025	0.219	85.350	0	205,000	0.340
18/08/2025	0.221	85.700	0	205,000	0.340
15/08/2025	0.219	85.500	0	205,000	0.340
14/08/2025	0.222	85.650	0	205,000	0.340
13/08/2025	0.222	86.050	10,000	205,000	0.340	10,000	0.222
12/08/2025	0.217	85.550	0	215,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.