67270 HS#C MOBRC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67270 HS#C MOBRC2509C (R BULL)

Nominal

0.205 +0.008 (+4.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025		89.100	0
02/06/2025		88.050	0	975,000	1.630
30/05/2025		88.000	0	975,000	1.630
29/05/2025		88.950	0	975,000	1.630
28/05/2025		88.850	0	975,000	1.630
27/05/2025		88.750	0	975,000	1.630	500,000	0.205
26/05/2025		88.200	0	1,475,000	2.460
23/05/2025		86.700	0	1,475,000	2.460
22/05/2025		86.900	0	1,475,000	2.460
21/05/2025		88.100	0	1,475,000	2.460	10,000	0.201	110,000	0.199
20/05/2025		88.100	0	1,375,000	2.290
19/05/2025		86.600	0	1,375,000	2.290
16/05/2025		85.800	0	1,375,000	2.290
15/05/2025		85.200	0	1,375,000	2.290
14/05/2025		85.000	0	1,375,000	2.290			110,000	0.169
13/05/2025		83.400	0	1,265,000	2.110
12/05/2025		84.250	0	1,265,000	2.110
09/05/2025		83.550	0	1,265,000	2.110
08/05/2025		83.500	0	1,265,000	2.110
07/05/2025		83.000	0	1,265,000	2.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.