67269 HS#C MOBRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67269 HS#C MOBRC2509B (R BULL)

Nominal

0.238 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.238	85.850	0	55,000	0.090
04/09/2025	0.238	85.400	0	55,000	0.090
03/09/2025	0.239	85.700	0	55,000	0.090
02/09/2025	0.239	85.600	0	55,000	0.090
01/09/2025	0.249	86.550	0	55,000	0.090
29/08/2025	0.249	86.700	0	55,000	0.090
28/08/2025	0.249	86.750	0	55,000	0.090
27/08/2025	0.249	86.400	0	55,000	0.090
26/08/2025	0.250	87.300	0	55,000	0.090
25/08/2025	0.250	87.600	0	55,000	0.090
22/08/2025	0.249	87.050	0	55,000	0.090
21/08/2025	0.249	86.650	0	55,000	0.090
20/08/2025	0.239	85.650	0	55,000	0.090
19/08/2025	0.236	85.350	15,000	55,000	0.090	15,000	0.236
18/08/2025	0.241	85.700	120,000	70,000	0.120	120,000	0.241
15/08/2025	0.238	85.500	0	190,000	0.320
14/08/2025	0.241	85.650	0	190,000	0.320
13/08/2025	0.241	86.050	0	190,000	0.320
12/08/2025	0.237	85.550	0	190,000	0.320
11/08/2025	0.229	84.750	0	190,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.