67262 CT#PINANRC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67262 CT#PINANRC2610F (R BULL)

Nominal

0.164 +0.001 (+0.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.163	56.000	0	30,000	0.030
24/10/2025	0.160	55.650	0	30,000	0.030
23/10/2025	0.160	55.550	0	30,000	0.030
22/10/2025	0.160	55.500	0	30,000	0.030
21/10/2025	0.164	55.900	0	30,000	0.030
20/10/2025	0.149	54.300	10,000	30,000	0.030			10,000	0.151
17/10/2025	0.143	53.700	0	20,000	0.020
16/10/2025	0.159	55.500	0	20,000	0.020
15/10/2025	0.150	54.750	0	20,000	0.020
14/10/2025	0.134	53.000	10,000	20,000	0.020	5,000	0.134	5,000	0.139
13/10/2025	0.130	52.450	5,000	20,000	0.020			5,000	0.130
10/10/2025	0.142	53.900	0	15,000	0.020
09/10/2025	0.138	53.500	0	15,000	0.020
08/10/2025	0.134	52.750	0	15,000	0.020
06/10/2025	0.137	53.250	0	15,000	0.020
03/10/2025	0.135	52.950	0	15,000	0.020
02/10/2025	0.139	53.200	0	15,000	0.020
30/09/2025	0.139	53.050	0	15,000	0.020
29/09/2025	0.141	53.500	0	15,000	0.020
26/09/2025	0.129	52.400	0	15,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.