67253 CT#WUXI RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67253 CT#WUXI RC2606A (R BULL)

Nominal

0.122 +0.008 (+7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.114	28.000	0	595,000	0.600
21/07/2025	0.114	28.000	265,000	595,000	0.600	265,000	0.116
18/07/2025	0.120	28.550	800,000	860,000	0.870	800,000	0.121
17/07/2025	0.119	28.300	4,380,000	1,660,000	1.680	1,920,000	0.118	1,790,000	0.114
16/07/2025	0.108	27.200	160,000	1,790,000	1.810	80,000	0.112
15/07/2025	0.107	27.300	1,200,000	1,870,000	1.890			1,200,000	0.107
14/07/2025	0.101	26.750	0	670,000	0.680
11/07/2025	0.100	26.650	0	670,000	0.680
10/07/2025	0.091	25.700	0	670,000	0.680
09/07/2025	0.091	25.900	0	670,000	0.680
08/07/2025	0.089	25.700	300,000	670,000	0.680	150,000	0.089	150,000	0.084
07/07/2025	0.084	25.050	0	670,000	0.680
04/07/2025	0.095	26.200	0	670,000	0.680
03/07/2025	0.091	25.800	0	670,000	0.680
02/07/2025	0.091	25.650	0	670,000	0.680
30/06/2025	0.090	25.650	0	670,000	0.680
27/06/2025	0.084	25.150	0	670,000	0.680
26/06/2025	0.084	25.000	500,000	670,000	0.680	500,000	0.087
25/06/2025	0.090	25.700	1,000,000	1,170,000	1.180	500,000	0.089
24/06/2025	0.088	25.400	0	1,670,000	1.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.