67253 CT#WUXI RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67253 CT#WUXI RC2606A (R BULL)

Nominal

0.232 +0.021 (+9.953%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.211	36.940	0	5,000	0.010
04/09/2025	0.196	35.280	0	5,000	0.010
03/09/2025	0.207	36.580	0	5,000	0.010
02/09/2025	0.201	35.740	100,000	5,000	0.010	100,000	0.200
01/09/2025	0.201	35.980	0	105,000	0.110
29/08/2025	0.172	33.200	0	105,000	0.110
28/08/2025	0.154	31.040	0	105,000	0.110
27/08/2025	0.155	31.760	0	105,000	0.110
26/08/2025	0.164	32.620	0	105,000	0.110
25/08/2025	0.169	33.280	0	105,000	0.110
22/08/2025	0.166	32.920	0	105,000	0.110
21/08/2025	0.150	31.320	0	105,000	0.110
20/08/2025	0.142	30.620	0	105,000	0.110
19/08/2025	0.135	29.780	0	105,000	0.110
18/08/2025	0.146	31.000	0	105,000	0.110
15/08/2025	0.145	30.940	0	105,000	0.110
14/08/2025	0.144	30.820	0	105,000	0.110
13/08/2025	0.144	30.800	100,000	105,000	0.110			100,000	0.142
12/08/2025	0.133	29.560	0	5,000	0.010
11/08/2025	0.133	29.720	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.