67244 CT#XIAMIRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67244 CT#XIAMIRC2512B (R BULL)

Nominal

0.036 -0.006 (-14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.042	47.140	0	384,000	0.380
17/10/2025	0.031	45.960	36,000	384,000	0.380			36,000	0.035
16/10/2025	0.047	47.700	60,000	348,000	0.350			60,000	0.048
15/10/2025	0.064	49.480	0	288,000	0.290
14/10/2025	0.059	48.620	84,000	288,000	0.290			84,000	0.065
13/10/2025	0.062	49.080	58,000	204,000	0.200	36,000	0.052	22,000	0.059
10/10/2025	0.091	52.050	4,000	218,000	0.220			4,000	0.091
09/10/2025	0.106	53.350	0	214,000	0.210
08/10/2025	0.112	53.850	0	214,000	0.210
06/10/2025	0.112	53.850	0	214,000	0.210
03/10/2025	0.124	55.000	0	214,000	0.210
02/10/2025	0.128	55.800	0	214,000	0.210
30/09/2025	0.111	54.000	0	214,000	0.210
29/09/2025	0.105	53.550	232,000	214,000	0.210	212,000	0.101
26/09/2025	0.117	54.650	0	426,000	0.430
25/09/2025	0.162	59.450	32,000	426,000	0.430
24/09/2025	0.139	56.900	800,000	426,000	0.430	200,000	0.138
23/09/2025	0.124	55.450	100,000	626,000	0.630			100,000	0.128
22/09/2025	0.131	56.100	0	526,000	0.530
19/09/2025	0.135	56.700	0	526,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.