Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 120.300 | 0 | |||||||
23/07/2025 | 120.900 | 0 | 80,000 | 0.133 | |||||
22/07/2025 | 0 | 80,000 | 0.133 | ||||||
21/07/2025 | 0 | 80,000 | 0.133 | ||||||
18/07/2025 | 0 | 80,000 | 0.133 | ||||||
17/07/2025 | 0 | 80,000 | 0.133 | ||||||
16/07/2025 | 0 | 80,000 | 0.133 | 10,000 | 0.410 | ||||
15/07/2025 | 113.500 | 0 | 90,000 | 0.150 | |||||
14/07/2025 | 0 | 90,000 | 0.150 | ||||||
11/07/2025 | 0 | 90,000 | 0.150 | ||||||
10/07/2025 | 0 | 90,000 | 0.150 | ||||||
09/07/2025 | 0 | 90,000 | 0.150 | 10,000 | 0.280 | ||||
08/07/2025 | 0 | 80,000 | 0.133 | ||||||
07/07/2025 | 105.400 | 0 | 80,000 | 0.133 | |||||
04/07/2025 | 105.100 | 0 | 80,000 | 0.133 | 10,000 | 0.280 | |||
03/07/2025 | 106.200 | 0 | 70,000 | 0.117 | 40,000 | 0.305 | |||
02/07/2025 | 109.400 | 0 | 30,000 | 0.050 | 10,000 | 0.345 | |||
30/06/2025 | 109.800 | 0 | 20,000 | 0.033 | 10,000 | 0.355 | |||
27/06/2025 | 112.100 | 0 | 10,000 | 0.017 | |||||
26/06/2025 | 112.200 | 0 | 10,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |