67211 JP#ALIBARC25089 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67211 JP#ALIBARC25089 (R BULL)

Nominal

0.425 -0.025 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.450	120.300	0	80,000	0.133
23/07/2025	0.450	120.900	0	80,000	0.133
22/07/2025	0.420	118.000	0	80,000	0.133
21/07/2025	0.420	117.900	0	80,000	0.133
18/07/2025	0.400	115.800	0	80,000	0.133
17/07/2025	0.375	112.500	0	80,000	0.133
16/07/2025	0.385	113.800	10,000	80,000	0.133	10,000	0.410
15/07/2025	0.375	113.500	0	90,000	0.150
14/07/2025	0.305	106.100	0	90,000	0.150
11/07/2025	0.295	105.100	0	90,000	0.150
10/07/2025	0.280	103.200	0	90,000	0.150
09/07/2025	0.280	102.900	10,000	90,000	0.150			10,000	0.280
08/07/2025	0.315	107.000	0	80,000	0.133
07/07/2025	0.295	105.400	0	80,000	0.133
04/07/2025	0.290	105.100	10,000	80,000	0.133			10,000	0.280
03/07/2025	0.305	106.200	40,000	70,000	0.117			40,000	0.305
02/07/2025	0.345	109.400	10,000	30,000	0.050			10,000	0.345
30/06/2025	0.350	109.800	10,000	20,000	0.033			10,000	0.355
27/06/2025	0.370	112.100	0	10,000	0.017
26/06/2025	0.375	112.200	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.