Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.450 | 120.900 | 0 | 80,000 | 0.133 | ||||
22/07/2025 | 0.420 | 118.000 | 0 | 80,000 | 0.133 | ||||
21/07/2025 | 0.420 | 117.900 | 0 | 80,000 | 0.133 | ||||
18/07/2025 | 0.400 | 115.800 | 0 | 80,000 | 0.133 | ||||
17/07/2025 | 0.375 | 112.500 | 0 | 80,000 | 0.133 | ||||
16/07/2025 | 0.385 | 113.800 | 10,000 | 80,000 | 0.133 | 10,000 | 0.410 | ||
15/07/2025 | 0.375 | 113.500 | 0 | 90,000 | 0.150 | ||||
14/07/2025 | 0.305 | 106.100 | 0 | 90,000 | 0.150 | ||||
11/07/2025 | 0.295 | 105.100 | 0 | 90,000 | 0.150 | ||||
10/07/2025 | 0.280 | 103.200 | 0 | 90,000 | 0.150 | ||||
09/07/2025 | 0.280 | 102.900 | 10,000 | 90,000 | 0.150 | 10,000 | 0.280 | ||
08/07/2025 | 0.315 | 107.000 | 0 | 80,000 | 0.133 | ||||
07/07/2025 | 0.295 | 105.400 | 0 | 80,000 | 0.133 | ||||
04/07/2025 | 0.290 | 105.100 | 10,000 | 80,000 | 0.133 | 10,000 | 0.280 | ||
03/07/2025 | 0.305 | 106.200 | 40,000 | 70,000 | 0.117 | 40,000 | 0.305 | ||
02/07/2025 | 0.345 | 109.400 | 10,000 | 30,000 | 0.050 | 10,000 | 0.345 | ||
30/06/2025 | 0.350 | 109.800 | 10,000 | 20,000 | 0.033 | 10,000 | 0.355 | ||
27/06/2025 | 0.370 | 112.100 | 0 | 10,000 | 0.017 | ||||
26/06/2025 | 0.375 | 112.200 | 0 | 10,000 | 0.017 | ||||
25/06/2025 | 0.400 | 115.500 | 0 | 10,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |