67211 JP#ALIBARC25089 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67211 JP#ALIBARC25089 (R BULL)

Nominal

0.450 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025		120.300	0
23/07/2025		120.900	0	80,000	0.133
22/07/2025			0	80,000	0.133
21/07/2025			0	80,000	0.133
18/07/2025			0	80,000	0.133
17/07/2025			0	80,000	0.133
16/07/2025			0	80,000	0.133	10,000	0.410
15/07/2025		113.500	0	90,000	0.150
14/07/2025			0	90,000	0.150
11/07/2025			0	90,000	0.150
10/07/2025			0	90,000	0.150
09/07/2025			0	90,000	0.150			10,000	0.280
08/07/2025			0	80,000	0.133
07/07/2025		105.400	0	80,000	0.133
04/07/2025		105.100	0	80,000	0.133			10,000	0.280
03/07/2025		106.200	0	70,000	0.117			40,000	0.305
02/07/2025		109.400	0	30,000	0.050			10,000	0.345
30/06/2025		109.800	0	20,000	0.033			10,000	0.355
27/06/2025		112.100	0	10,000	0.017
26/06/2025		112.200	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.