67210 HS#HSI RC2802T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67210 HS#HSI RC2802T (R BULL)

Nominal

0.131 +0.005 (+3.968%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.126	24,139.570	600,000	0	0.000	300,000	0.132	300,000	0.139
10/07/2025	0.112	24,028.370	1,100,000	0	0.000	1,090,000	0.109	10,000	0.100
09/07/2025	0.098	23,892.320	2,890,000	1,080,000	0.720	500,000	0.098	1,510,000	0.102
08/07/2025	0.124	24,148.070	290,000	70,000	0.050	210,000	0.107	80,000	0.114
07/07/2025	0.095	23,887.830	400,000	200,000	0.130	100,000	0.093	300,000	0.096
04/07/2025	0.100	23,916.060	5,420,000	0	0.000	2,710,000	0.085	2,710,000	0.087
03/07/2025		24,069.940	0	0	0.000
02/07/2025		24,221.410	0	0	0.000
30/06/2025		24,072.280	0	0	0.000
27/06/2025		24,284.150	0	0	0.000
26/06/2025		24,325.400	0	0	0.000
25/06/2025		24,474.670	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.