Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67169 UB#TENCTRC2607B (R BULL)
Nominal 
0.076 +0.008 (+11.765%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.068 | 594.000 | 62,970,000 | 18,820,000 | 18.820 | 14,975,000 | 0.066 | 24,535,000 | 0.064 |
| 27/08/2025 | 0.073 | 599.000 | 49,465,000 | 9,260,000 | 9.260 | 20,125,000 | 0.090 | 22,455,000 | 0.088 |
| 26/08/2025 | 0.100 | 609.500 | 26,860,000 | 6,930,000 | 6.930 | 9,930,000 | 0.107 | 8,710,000 | 0.108 |
| 25/08/2025 | 0.108 | 614.500 | 20,175,000 | 8,150,000 | 8.150 | 2,020,000 | 0.111 | 8,195,000 | 0.114 |
| 22/08/2025 | 0.078 | 600.000 | 6,225,000 | 1,975,000 | 1.980 | 1,860,000 | 0.077 | 2,195,000 | 0.077 |
| 21/08/2025 | 0.065 | 593.000 | 9,380,000 | 1,640,000 | 1.640 | 3,765,000 | 0.062 | 5,405,000 | 0.061 |
| 20/08/2025 | 0.060 | 590.500 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.065 | 592.500 | 10,000 | 0 | 0.000 | 5,000 | 0.047 | 5,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |