67163 SG#HSI RP2711S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67163 SG#HSI RP2711S (R BEAR)

Nominal

0.183 -0.036 (-16.438%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.219	23,157.970	0	110,000	0.055
30/05/2025	0.207	23,289.770	0	110,000	0.055
29/05/2025	0.176	23,573.380	0	110,000	0.055
28/05/2025	0.212	23,258.310	60,000	110,000	0.055	40,000	0.210	20,000	0.191
27/05/2025	0.196	23,381.990	80,000	130,000	0.065	40,000	0.215	40,000	0.205
26/05/2025	0.210	23,282.330	80,000	130,000	0.065	60,000	0.198	20,000	0.185
23/05/2025	0.180	23,601.260	80,000	170,000	0.085	40,000	0.184	40,000	0.170
22/05/2025	0.184	23,544.310	740,000	170,000	0.085	540,000	0.167	200,000	0.165
21/05/2025	0.154	23,827.780	700,000	510,000	0.255	100,000	0.151	600,000	0.151
20/05/2025	0.168	23,681.480	0	10,000	0.005
19/05/2025	0.203	23,332.720	0	10,000	0.005
16/05/2025	0.198	23,345.050	20,000	10,000	0.005	10,000	0.203	10,000	0.210
15/05/2025	0.194	23,453.160	0	10,000	0.005
14/05/2025	0.180	23,640.650	0	10,000	0.005
13/05/2025	0.232	23,108.270	110,000	10,000	0.005	100,000	0.215	10,000	0.205
12/05/2025	0.184	23,549.460	90,000	100,000	0.050			90,000	0.188
09/05/2025	0.260	22,867.740	0	10,000	0.005
08/05/2025	0.265	22,775.920	0	10,000	0.005
07/05/2025	0.270	22,691.880	0	10,000	0.005
06/05/2025	0.270	22,662.710	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.