Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67152 UB#TENCTRP2807F (R BEAR)
Nominal 
0.118 -0.006 (-4.839%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.124 | 594.000 | 9,980,000 | 2,660,000 | 2.660 | 4,010,000 | 0.126 | 5,610,000 | 0.126 |
| 27/08/2025 | 0.121 | 599.000 | 19,395,000 | 1,060,000 | 1.060 | 9,550,000 | 0.109 | 9,430,000 | 0.107 |
| 26/08/2025 | 0.101 | 609.500 | 4,285,000 | 1,180,000 | 1.180 | 2,405,000 | 0.095 | 1,880,000 | 0.096 |
| 25/08/2025 | 0.095 | 614.500 | 5,755,000 | 1,705,000 | 1.700 | 2,020,000 | 0.092 | 3,725,000 | 0.092 |
| 22/08/2025 | 0.120 | 600.000 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.128 | 593.000 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.132 | 590.500 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.129 | 592.500 | 10,000 | 0 | 0.000 | 5,000 | 0.142 | 5,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |