67150 GJ#HSI RC2711F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67150 GJ#HSI RC2711F (R BULL)

Nominal

0.173 +0.034 (+24.460%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.139	23,157.970	0	200,000	0.133
30/05/2025	0.151	23,289.770	0	200,000	0.133
29/05/2025	0.181	23,573.380	0	200,000	0.133
28/05/2025	0.150	23,258.310	0	200,000	0.133
27/05/2025	0.160	23,381.990	0	200,000	0.133
26/05/2025	0.149	23,282.330	0	200,000	0.133
23/05/2025	0.179	23,601.260	0	200,000	0.133
22/05/2025	0.177	23,544.310	0	200,000	0.133
21/05/2025	0.203	23,827.780	0	200,000	0.133
20/05/2025	0.191	23,681.480	0	200,000	0.133
19/05/2025	0.159	23,332.720	0	200,000	0.133
16/05/2025	0.165	23,345.050	0	200,000	0.133
15/05/2025	0.167	23,453.160	0	200,000	0.133
14/05/2025	0.183	23,640.650	630,000	200,000	0.133	630,000	0.182
13/05/2025	0.137	23,108.270	630,000	830,000	0.553			630,000	0.164
12/05/2025	0.184	23,549.460	1,610,000	200,000	0.133	1,310,000	0.142
09/05/2025	0.115	22,867.740	120,000	1,510,000	1.007	120,000	0.111
08/05/2025	0.109	22,775.920	140,000	1,630,000	1.087	80,000	0.109	60,000	0.122
07/05/2025	0.105	22,691.880	1,120,000	1,650,000	1.100	250,000	0.126	480,000	0.135
06/05/2025	0.102	22,662.710	13,020,000	1,420,000	0.947	5,490,000	0.097	1,250,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.