67147 SG#TENCTRC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67147 SG#TENCTRC2509B (R BULL)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.305	498.400	0	85,000	0.085
30/05/2025	0.310	498.200	0	85,000	0.085
29/05/2025	0.325	510.500	0	85,000	0.085
28/05/2025	0.325	506.000	0	85,000	0.085
27/05/2025	0.330	512.000	0	85,000	0.085
26/05/2025	0.330	510.000	0	85,000	0.085
23/05/2025	0.340	518.000	0	85,000	0.085
22/05/2025	0.340	516.500	0	85,000	0.085
21/05/2025	0.340	520.500	0	85,000	0.085
20/05/2025	0.340	517.000	0	85,000	0.085
19/05/2025	0.335	514.000	690,000	85,000	0.085	690,000	0.335
16/05/2025	0.330	508.000	0	775,000	0.775
15/05/2025	0.340	515.500	0	775,000	0.775
14/05/2025	0.340	516.500	690,000	775,000	0.775			675,000	0.333
13/05/2025	0.320	501.500	880,000	100,000	0.100	865,000	0.320	15,000	0.325
12/05/2025	0.325	513.000	0	950,000	0.950
09/05/2025	0.285	490.100	0	950,000	0.950
08/05/2025	0.285	493.500	0	950,000	0.950
07/05/2025	0.285	485.300	60,000	950,000	0.950			60,000	0.310
06/05/2025	0.280	490.900	0	890,000	0.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.