67144 JP#HKEX RC2710Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67144 JP#HKEX RC2710Z (R BULL)

Nominal

0.247 +0.010 (+4.219%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.237	425.000	0	100,000	0.125
17/10/2025	0.217	414.000	0	100,000	0.125
16/10/2025	0.239	424.400	0	100,000	0.125
15/10/2025	0.243	427.800	50,000	100,000	0.125	50,000	0.239
14/10/2025	0.230	420.000	0	150,000	0.188
13/10/2025	0.250	432.800	10,000	150,000	0.188			10,000	0.241
10/10/2025	0.280	444.600	0	140,000	0.175
09/10/2025	0.295	456.800	0	140,000	0.175
08/10/2025	0.280	445.000	0	140,000	0.175
06/10/2025	0.285	448.400	0	140,000	0.175
03/10/2025	0.290	450.200	0	140,000	0.175
02/10/2025	0.295	451.200	10,000	140,000	0.175			10,000	0.295
30/09/2025	0.270	442.000	0	130,000	0.162
29/09/2025	0.270	442.200	40,000	130,000	0.162	40,000	0.270
26/09/2025	0.255	430.200	0	170,000	0.213
25/09/2025	0.260	435.600	40,000	170,000	0.213			40,000	0.260
24/09/2025	0.270	438.200	0	130,000	0.162
23/09/2025	0.270	437.400	0	130,000	0.162
22/09/2025	0.275	442.600	0	130,000	0.162
19/09/2025	0.280	445.000	0	130,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.