Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67140 JP#HKEX RC2710Y (R BULL)
Nominal 
0.224 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.224 | 403.000 | 50,000 | ||||||
| 03/06/2025 | 0.210 | 395.400 | 100,000 | 185,000 | 0.231 | 100,000 | 0.210 | ||
| 02/06/2025 | 0.209 | 395.400 | 0 | 85,000 | 0.106 | ||||
| 30/05/2025 | 0.209 | 395.800 | 260,000 | 85,000 | 0.106 | 260,000 | 0.206 | ||
| 29/05/2025 | 0.218 | 400.400 | 30,000 | 345,000 | 0.431 | 30,000 | 0.218 | ||
| 28/05/2025 | 0.200 | 391.000 | 200,000 | 315,000 | 0.394 | 200,000 | 0.198 | ||
| 27/05/2025 | 0.215 | 398.200 | 180,000 | 515,000 | 0.644 | 60,000 | 0.215 | 120,000 | 0.211 |
| 26/05/2025 | 0.194 | 387.200 | 0 | 455,000 | 0.569 | ||||
| 23/05/2025 | 0.194 | 387.200 | 0 | 455,000 | 0.569 | ||||
| 22/05/2025 | 0.194 | 385.600 | 20,000 | 455,000 | 0.569 | 20,000 | 0.200 | ||
| 21/05/2025 | 0.201 | 391.600 | 225,000 | 475,000 | 0.594 | 145,000 | 0.203 | ||
| 20/05/2025 | 0.177 | 379.200 | 50,000 | 330,000 | 0.413 | 50,000 | 0.177 | ||
| 19/05/2025 | 0.176 | 379.000 | 20,000 | 380,000 | 0.475 | ||||
| 16/05/2025 | 0.177 | 378.800 | 950,000 | 380,000 | 0.475 | 885,000 | 0.171 | ||
| 15/05/2025 | 0.174 | 377.200 | 1,550,000 | 1,265,000 | 1.581 | 1,550,000 | 0.173 | ||
| 14/05/2025 | 0.181 | 381.000 | 1,550,000 | 2,815,000 | 3.519 | 20,000 | 0.173 | 255,000 | 0.185 |
| 13/05/2025 | 0.171 | 374.600 | 2,255,000 | 2,580,000 | 3.225 | 1,175,000 | 0.177 | ||
| 12/05/2025 | 0.192 | 385.000 | 40,000 | 1,405,000 | 1.756 | ||||
| 09/05/2025 | 0.167 | 372.400 | 6,305,000 | 1,405,000 | 1.756 | 3,585,000 | 0.167 | 2,575,000 | 0.172 |
| 08/05/2025 | 0.157 | 367.200 | 14,330,000 | 2,415,000 | 3.019 | 5,755,000 | 0.162 | 7,925,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 08:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |