Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67139 JP#MTUANRC2606B (R BULL)
Nominal 
0.021 -0.001 (-4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.022 | 96.650 | 19,345,000 | 64,270,000 | 32.135 | 5,515,000 | 0.022 | 10,220,000 | 0.023 |
| 17/10/2025 | 0.017 | 94.500 | 6,890,000 | 59,565,000 | 29.782 | 2,145,000 | 0.018 | 210,000 | 0.020 |
| 16/10/2025 | 0.028 | 98.750 | 1,070,000 | 61,500,000 | 30.750 | 970,000 | 0.025 | 100,000 | 0.028 |
| 15/10/2025 | 0.029 | 99.900 | 590,000 | 62,370,000 | 31.185 | 205,000 | 0.028 | 100,000 | 0.029 |
| 14/10/2025 | 0.027 | 98.300 | 265,000 | 62,475,000 | 31.238 | 55,000 | 0.030 | ||
| 13/10/2025 | 0.030 | 99.800 | 9,025,000 | 62,420,000 | 31.210 | 720,000 | 0.025 | 5,425,000 | 0.029 |
| 10/10/2025 | 0.033 | 101.700 | 965,000 | 57,715,000 | 28.858 | 415,000 | 0.033 | ||
| 09/10/2025 | 0.038 | 103.600 | 630,000 | 57,300,000 | 28.650 | ||||
| 08/10/2025 | 0.037 | 103.700 | 2,350,000 | 57,300,000 | 28.650 | 1,320,000 | 0.035 | 300,000 | 0.037 |
| 06/10/2025 | 0.041 | 105.600 | 4,725,000 | 58,320,000 | 29.160 | ||||
| 03/10/2025 | 0.042 | 106.100 | 7,160,000 | 58,320,000 | 29.160 | ||||
| 02/10/2025 | 0.043 | 105.800 | 7,815,000 | 58,320,000 | 29.160 | 140,000 | 0.045 | ||
| 30/09/2025 | 0.040 | 104.500 | 425,000 | 58,180,000 | 29.090 | ||||
| 29/09/2025 | 0.035 | 102.800 | 2,620,000 | 58,180,000 | 29.090 | 10,000 | 0.036 | ||
| 26/09/2025 | 0.032 | 100.600 | 145,000 | 58,190,000 | 29.095 | 115,000 | 0.032 | 10,000 | 0.033 |
| 25/09/2025 | 0.033 | 102.300 | 255,000 | 58,295,000 | 29.147 | 5,000 | 0.034 | ||
| 24/09/2025 | 0.034 | 102.200 | 7,890,000 | 58,300,000 | 29.150 | 5,010,000 | 0.034 | ||
| 23/09/2025 | 0.031 | 101.000 | 41,590,000 | 63,310,000 | 31.655 | 28,970,000 | 0.031 | 625,000 | 0.034 |
| 22/09/2025 | 0.036 | 103.900 | 4,130,000 | 91,655,000 | 45.828 | 95,000 | 0.037 | ||
| 19/09/2025 | 0.042 | 106.300 | 10,175,000 | 91,560,000 | 45.780 | 5,000 | 0.040 | 10,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |