67135 SG#AIA RC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67135 SG#AIA RC2510B (R BULL)

Nominal

0.270 +0.015 (+5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.255	66.850	20,000	6,000	0.010	20,000	0.255
04/06/2025	0.255	66.050	0	26,000	0.043
03/06/2025	0.255	67.000	0	26,000	0.043
02/06/2025	0.245	65.700	0	26,000	0.043
30/05/2025	0.245	65.650	0	26,000	0.043
29/05/2025	0.239	65.000	0	26,000	0.043
28/05/2025	0.226	63.450	0	26,000	0.043
27/05/2025	0.228	63.890	0	26,000	0.043
26/05/2025	0.223	63.140	0	26,000	0.043
23/05/2025	0.228	63.540	0	26,000	0.043
22/05/2025	0.233	64.040	0	26,000	0.043
21/05/2025	0.239	64.640	738,000	26,000	0.043	738,000	0.245
20/05/2025	0.246	65.540	0	764,000	1.273
19/05/2025	0.237	64.290	0	764,000	1.273
16/05/2025	0.238	64.690	0	764,000	1.273
15/05/2025	0.235	64.540	0	764,000	1.273
14/05/2025	0.230	63.990	20,000	764,000	1.273	6,000	0.215
13/05/2025	0.203	60.790	88,000	770,000	1.283	88,000	0.207
12/05/2025	0.210	61.890	112,000	858,000	1.430
09/05/2025	0.193	60.240	0	858,000	1.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.