67118 JP#HSBC RC2804G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67118 JP#HSBC RC2804G (R BULL)

Nominal

0.226 -0.002 (-0.877%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.228	102.100	0	388,000	0.485
04/09/2025	0.209	99.600	0	388,000	0.485
03/09/2025	0.206	99.150	0	388,000	0.485
02/09/2025	0.212	99.750	0	388,000	0.485
01/09/2025	0.213	100.000	40,000	388,000	0.485	40,000	0.215
29/08/2025	0.212	99.750	0	428,000	0.535
28/08/2025	0.220	100.600	0	428,000	0.535
27/08/2025	0.218	100.100	296,000	428,000	0.535	148,000	0.218	148,000	0.221
26/08/2025	0.215	100.200	0	428,000	0.535
25/08/2025	0.225	101.500	0	428,000	0.535
22/08/2025	0.224	101.300	0	428,000	0.535
21/08/2025	0.220	100.900	0	428,000	0.535
20/08/2025	0.209	99.500	0	428,000	0.535
19/08/2025	0.205	99.050	0	428,000	0.535
18/08/2025	0.201	98.450	0	428,000	0.535
15/08/2025	0.213	100.300	0	428,000	0.535
14/08/2025	0.212	100.400	1,200,000	428,000	0.535	600,000	0.212	600,000	0.214
13/08/2025	0.218	100.715	812,000	428,000	0.535	468,000	0.222	344,000	0.221
12/08/2025	0.205	99.415	1,600,000	552,000	0.690	800,000	0.203	800,000	0.204
11/08/2025	0.201	99.165	0	552,000	0.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.