67111 JP#JDCOMRP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67111 JP#JDCOMRP2803B (R BEAR)

Nominal

0.076 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.076	112.800	0
22/12/2025	0.076	112.300	0	102,500	0.103
19/12/2025	0.076	111.300	0	102,500	0.103
18/12/2025	0.076	112.200	0	102,500	0.103
17/12/2025	0.076	112.300	0	102,500	0.103
16/12/2025	0.077	110.900	190,000	102,500	0.103	190,000	0.076
15/12/2025	0.071	113.500	0	292,500	0.292
12/12/2025	0.070	115.600	0	292,500	0.292
11/12/2025	0.070	114.300	0	292,500	0.292
10/12/2025	0.068	114.800	12,500	292,500	0.292	12,500	0.068
09/12/2025	0.068	114.900	0	305,000	0.305
08/12/2025	0.066	116.200	0	305,000	0.305
05/12/2025	0.066	117.000	190,000	305,000	0.305			140,000	0.066
04/12/2025	0.068	116.100	0	165,000	0.165
03/12/2025	0.068	115.500	0	165,000	0.165
02/12/2025	0.067	116.000	0	165,000	0.165
01/12/2025	0.066	117.100	0	165,000	0.165
28/11/2025	0.066	116.500	12,500	165,000	0.165			12,500	0.066
27/11/2025	0.068	116.200	0	152,500	0.152
26/11/2025	0.070	114.800	0	152,500	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.