67111 JP#JDCOMRP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67111 JP#JDCOMRP2803B (R BEAR)

Nominal

0.042 +0.003 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.039	130.600	2,132,500	910,000	0.910	1,077,500	0.040	875,000	0.040
04/06/2025	0.043	128.700	4,710,000	1,112,500	1.112	2,445,000	0.043	2,245,000	0.044
03/06/2025	0.042	128.600	9,712,500	1,312,500	1.312	4,672,500	0.042	4,450,000	0.041
02/06/2025	0.043	128.600	8,115,000	1,535,000	1.535	3,190,000	0.047	3,177,500	0.047
30/05/2025	0.044	128.900	1,525,000	1,547,500	1.547	275,000	0.044	1,185,000	0.044
29/05/2025	0.036	131.800	5,467,500	637,500	0.638	3,645,000	0.041
28/05/2025	0.046	126.500	437,500	4,282,500	4.283	25,000	0.043
27/05/2025	0.043	128.300	2,612,500	4,307,500	4.308	140,000	0.048	1,402,500	0.049
26/05/2025	0.040	129.600	1,472,500	3,045,000	3.045	872,500	0.038	395,000	0.039
23/05/2025	0.037	131.900	812,500	3,522,500	3.522	750,000	0.036
22/05/2025	0.035	132.500	4,227,500	4,272,500	4.272			3,862,500	0.034
21/05/2025	0.030	134.500	52,500	410,000	0.410			52,500	0.031
20/05/2025	0.033	133.500	170,000	357,500	0.358	50,000	0.033	120,000	0.033
19/05/2025	0.039	130.400	22,500	287,500	0.288	22,500	0.039
16/05/2025	0.035	131.800	0	310,000	0.310
15/05/2025	0.031	135.400	107,500	310,000	0.310	55,000	0.028	52,500	0.029
14/05/2025	0.020	141.600	447,500	312,500	0.312	322,500	0.020	102,500	0.019
13/05/2025	0.028	137.000	225,000	532,500	0.532	5,000	0.023	220,000	0.028
12/05/2025	0.021	139.900	522,500	317,500	0.318	292,500	0.027	230,000	0.031
09/05/2025	0.036	131.500	330,000	380,000	0.380	200,000	0.036	130,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.