67111 JP#JDCOMRP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67111 JP#JDCOMRP2803B (R BEAR)

Nominal

0.048 +0.003 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.045	127.200	2,975,000	2,495,000	2.495	2,180,000	0.045	795,000	0.044
31/10/2025	0.043	127.600	500,000	3,880,000	3.880
30/10/2025	0.038	130.900	3,455,000	3,880,000	3.880			2,705,000	0.034
28/10/2025	0.040	130.800	370,000	1,175,000	1.175	270,000	0.037
27/10/2025	0.037	131.800	1,572,500	1,445,000	1.445			752,500	0.038
24/10/2025	0.043	128.800	250,000	692,500	0.692			250,000	0.045
23/10/2025	0.043	128.700	50,000	442,500	0.442	50,000	0.038
22/10/2025	0.046	126.800	1,695,000	492,500	0.492	1,545,000	0.044
21/10/2025	0.042	128.600	885,000	2,037,500	2.038			885,000	0.041
20/10/2025	0.045	127.800	3,950,000	1,152,500	1.152	1,660,000	0.045	2,290,000	0.044
17/10/2025	0.052	124.100	2,337,500	522,500	0.522	1,887,500	0.047	450,000	0.048
16/10/2025	0.043	128.100	6,477,500	1,960,000	1.960	2,540,000	0.043	3,887,500	0.042
15/10/2025	0.043	129.000	985,000	612,500	0.612	885,000	0.044	50,000	0.043
14/10/2025	0.047	126.400	2,952,500	1,447,500	1.448	335,000	0.043	1,227,500	0.046
13/10/2025	0.047	127.000	3,650,000	555,000	0.555	2,717,500	0.047	42,500	0.049
10/10/2025	0.036	131.800	2,595,000	3,230,000	3.230	332,500	0.036	2,055,000	0.034
09/10/2025	0.030	135.700	4,775,000	1,507,500	1.508	4,055,000	0.030	210,000	0.030
08/10/2025	0.030	135.600	3,777,500	5,352,500	5.352	210,000	0.032	922,500	0.032
06/10/2025	0.028	137.200	2,137,500	4,640,000	4.640			542,500	0.027
03/10/2025	0.021	140.200	4,435,000	4,097,500	4.098	1,205,000	0.023	2,425,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.