67101 JP#TRIP RC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67101 JP#TRIP RC2510B (R BULL)

Nominal

0.174 -0.008 (-4.396%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.182	485.600	18,165,000	4,372,500	10.931	6,667,500	0.183	11,030,000	0.183
03/06/2025	0.224	505.500	2,465,000	10,000	0.025	1,232,500	0.222	1,232,500	0.221
02/06/2025	0.201	496.400	5,340,000	10,000	0.025	2,670,000	0.194	2,670,000	0.193
30/05/2025	0.203	494.000	2,700,000	10,000	0.025	1,622,500	0.207	1,055,000	0.204
29/05/2025	0.232	510.500	4,277,500	577,500	1.444	1,972,500	0.234	2,270,000	0.232
28/05/2025	0.195	493.200	1,857,500	280,000	0.700	802,500	0.197	950,000	0.195
27/05/2025	0.183	486.000	3,600,000	132,500	0.331	1,872,500	0.179	1,727,500	0.181
26/05/2025	0.180	484.400	6,070,000	277,500	0.694	3,110,000	0.182	2,960,000	0.184
23/05/2025	0.184	487.600	700,000	427,500	1.069	150,000	0.177	300,000	0.184
22/05/2025	0.182	485.200	850,000	277,500	0.694	550,000	0.194	250,000	0.195
21/05/2025	0.212	500.000	3,370,000	577,500	1.444	2,210,000	0.204	987,500	0.213
20/05/2025	0.223	505.500	8,685,000	1,800,000	4.500	3,387,500	0.229	4,800,000	0.226
19/05/2025	0.248	517.000	2,500	387,500	0.969
16/05/2025	0.227	506.000	157,500	387,500	0.969	157,500	0.227
15/05/2025	0.244	515.500	1,060,000	545,000	1.362	702,500	0.250	157,500	0.239
14/05/2025	0.241	514.500	67,500	1,090,000	2.725	67,500	0.239
13/05/2025	0.227	506.500	242,500	1,157,500	2.894	7,500	0.232	195,000	0.226
12/05/2025	0.229	507.000	1,155,000	970,000	2.425	867,500	0.198	170,000	0.200
09/05/2025	0.170	478.600	7,145,000	1,667,500	4.169	2,940,000	0.173	3,565,000	0.173
08/05/2025	0.185	485.800	12,972,500	1,042,500	2.606	6,090,000	0.192	6,315,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.