67101 JP#TRIP RC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67101 JP#TRIP RC2510B (R BULL)

Nominal

0.215 +0.014 (+6.965%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.201	497.800	0	520,000	1.300
21/07/2025	0.201	497.800	3,502,500	520,000	1.300	1,962,500	0.202	1,210,000	0.203
18/07/2025	0.203	498.000	9,977,500	1,272,500	3.181	4,260,000	0.196	5,287,500	0.196
17/07/2025	0.197	493.800	330,000	245,000	0.612	275,000	0.203	50,000	0.200
16/07/2025	0.205	498.200	5,562,500	470,000	1.175	2,357,500	0.218	2,397,500	0.220
15/07/2025	0.190	490.400	627,500	430,000	1.075	187,500	0.180	120,000	0.194
14/07/2025	0.189	489.000	2,942,500	497,500	1.244	1,550,000	0.180	1,325,000	0.179
11/07/2025	0.188	488.200	11,555,000	722,500	1.806	5,640,000	0.197	5,447,500	0.195
10/07/2025	0.180	484.800	9,247,500	915,000	2.288	4,482,500	0.180	4,412,500	0.179
09/07/2025	0.167	478.600	13,077,500	985,000	2.462	6,475,000	0.172	6,137,500	0.170
08/07/2025	0.165	478.000	12,707,500	1,322,500	3.306	5,985,000	0.162	6,245,000	0.161
07/07/2025	0.160	475.200	10,982,500	1,062,500	2.656	5,270,000	0.158	4,865,000	0.155
04/07/2025	0.139	466.000	5,535,000	1,467,500	3.669	2,442,500	0.134	2,650,000	0.132
03/07/2025	0.125	458.400	3,775,000	1,260,000	3.150	1,767,500	0.122	1,540,000	0.122
02/07/2025	0.133	462.000	7,682,500	1,487,500	3.719	3,345,000	0.131	3,912,500	0.132
30/06/2025	0.119	456.000	5,280,000	920,000	2.300	2,490,000	0.131	2,087,500	0.132
27/06/2025	0.126	459.200	6,172,500	1,322,500	3.306	2,867,500	0.129	2,982,500	0.130
26/06/2025	0.137	464.000	7,315,000	1,207,500	3.019	3,747,500	0.141	3,125,000	0.141
25/06/2025	0.128	459.000	11,662,500	1,830,000	4.575	5,535,000	0.129	5,350,000	0.128
24/06/2025	0.116	454.000	12,577,500	2,015,000	5.038	5,567,500	0.118	5,680,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.