67100 JP#TENCTRC2512M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67100 JP#TENCTRC2512M (R BULL)

Nominal

0.112 +0.013 (+13.131%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025		505.000	0
02/06/2025		498.400	0	15,965,000	15.965	930,000	0.095	525,000	0.086
30/05/2025		498.200	0	16,370,000	16.370	865,000	0.103	3,335,000	0.101
29/05/2025		510.500	0	13,900,000	13.900	855,000	0.115	2,410,000	0.121
28/05/2025		506.000	0	12,345,000	12.345	440,000	0.113	1,530,000	0.115
27/05/2025		512.000	0	11,255,000	11.255	980,000	0.126	355,000	0.126
26/05/2025		510.000	0	11,880,000	11.880	255,000	0.125	210,000	0.131
23/05/2025		518.000	0	11,925,000	11.925	770,000	0.137	300,000	0.146
22/05/2025		516.500	0	12,395,000	12.395	810,000	0.135	710,000	0.134
21/05/2025		520.500	0	12,495,000	12.495
20/05/2025		517.000	0	12,495,000	12.495			35,000	0.139
19/05/2025		514.000	0	12,460,000	12.460
16/05/2025		508.000	0	12,460,000	12.460	200,000	0.135
15/05/2025		515.500	0	12,660,000	12.660	635,000	0.135
14/05/2025		516.500	0	13,295,000	13.295			5,470,000	0.132
13/05/2025		501.500	0	7,825,000	7.825	800,000	0.113	6,200,000	0.113
12/05/2025		513.000	0	2,425,000	2.425	775,000	0.107	1,390,000	0.106
09/05/2025		490.100	0	1,810,000	1.810	630,000	0.085	660,000	0.091
08/05/2025		493.500	0	1,780,000	1.780	1,260,000	0.096	2,745,000	0.095
07/05/2025		485.300	0	295,000	0.295	1,200,000	0.098	300,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.