Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67100 JP#TENCTRC2512M (R BULL)
Nominal 
0.320 -0.025 (-7.246%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.345 | 620.000 | 585,000 | 1,415,000 | 1.415 | 225,000 | 0.345 | 360,000 | 0.345 |
| 15/10/2025 | 0.365 | 627.000 | 305,000 | 1,280,000 | 1.280 | 305,000 | 0.365 | ||
| 14/10/2025 | 0.340 | 621.000 | 2,760,000 | 1,585,000 | 1.585 | 1,900,000 | 0.345 | 260,000 | 0.340 |
| 13/10/2025 | 0.380 | 639.000 | 0 | 3,225,000 | 3.225 | ||||
| 10/10/2025 | 0.410 | 651.500 | 0 | 3,225,000 | 3.225 | ||||
| 09/10/2025 | 0.455 | 675.500 | 0 | 3,225,000 | 3.225 | ||||
| 08/10/2025 | 0.455 | 675.000 | 0 | 3,225,000 | 3.225 | ||||
| 06/10/2025 | 0.455 | 677.500 | 0 | 3,225,000 | 3.225 | ||||
| 03/10/2025 | 0.450 | 673.500 | 0 | 3,225,000 | 3.225 | ||||
| 02/10/2025 | 0.460 | 676.500 | 30,000 | 3,225,000 | 3.225 | 30,000 | 0.460 | ||
| 30/09/2025 | 0.430 | 663.000 | 0 | 3,255,000 | 3.255 | ||||
| 29/09/2025 | 0.425 | 660.000 | 0 | 3,255,000 | 3.255 | ||||
| 26/09/2025 | 0.395 | 644.000 | 0 | 3,255,000 | 3.255 | ||||
| 25/09/2025 | 0.405 | 650.000 | 0 | 3,255,000 | 3.255 | ||||
| 24/09/2025 | 0.400 | 648.500 | 0 | 3,255,000 | 3.255 | ||||
| 23/09/2025 | 0.385 | 635.500 | 0 | 3,255,000 | 3.255 | ||||
| 22/09/2025 | 0.385 | 641.000 | 250,000 | 3,255,000 | 3.255 | 250,000 | 0.380 | ||
| 19/09/2025 | 0.395 | 642.500 | 320,000 | 3,505,000 | 3.505 | 320,000 | 0.394 | ||
| 18/09/2025 | 0.395 | 642.000 | 0 | 3,825,000 | 3.825 | ||||
| 17/09/2025 | 0.430 | 661.500 | 10,000 | 3,825,000 | 3.825 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |