Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.100 | 620.000 | 18,680,000 | 26,805,000 | 26.800 | 7,555,000 | 0.104 | 4,490,000 | 0.103 |
15/10/2025 | 0.116 | 627.000 | 41,200,000 | 29,870,000 | 29.870 | 4,895,000 | 0.119 | 8,175,000 | 0.109 |
14/10/2025 | 0.101 | 621.000 | 28,085,000 | 26,590,000 | 26.590 | 9,580,000 | 0.110 | 10,430,000 | 0.111 |
13/10/2025 | 0.134 | 639.000 | 23,555,000 | 25,740,000 | 25.740 | 6,410,000 | 0.127 | 8,060,000 | 0.125 |
10/10/2025 | 0.162 | 651.500 | 42,970,000 | 24,090,000 | 24.090 | 24,080,000 | 0.169 | 8,260,000 | 0.170 |
09/10/2025 | 0.206 | 675.500 | 1,285,000 | 39,910,000 | 39.910 | 280,000 | 0.221 | ||
08/10/2025 | 0.210 | 675.000 | 295,000 | 40,190,000 | 40.190 | 135,000 | 0.207 | 50,000 | 0.202 |
06/10/2025 | 0.217 | 677.500 | 21,930,000 | 40,275,000 | 40.270 | 710,000 | 0.221 | 21,000,000 | 0.218 |
03/10/2025 | 0.203 | 673.500 | 1,605,000 | 19,985,000 | 19.980 | 1,205,000 | 0.210 | 300,000 | 0.211 |
02/10/2025 | 0.219 | 676.500 | 8,775,000 | 20,890,000 | 20.890 | 5,355,000 | 0.217 | 930,000 | 0.220 |
30/09/2025 | 0.193 | 663.000 | 10,700,000 | 25,315,000 | 25.310 | 3,795,000 | 0.183 | 3,150,000 | 0.183 |
29/09/2025 | 0.186 | 660.000 | 7,785,000 | 25,960,000 | 25.960 | 1,440,000 | 0.175 | 1,025,000 | 0.185 |
26/09/2025 | 0.146 | 644.000 | 10,120,000 | 26,375,000 | 26.380 | 5,055,000 | 0.157 | 4,250,000 | 0.155 |
25/09/2025 | 0.163 | 650.000 | 11,000,000 | 27,180,000 | 27.180 | 4,800,000 | 0.165 | 3,165,000 | 0.163 |
24/09/2025 | 0.159 | 648.500 | 15,150,000 | 28,815,000 | 28.820 | 6,065,000 | 0.139 | 6,260,000 | 0.143 |
23/09/2025 | 0.133 | 635.500 | 14,005,000 | 28,620,000 | 28.620 | 6,020,000 | 0.128 | 7,085,000 | 0.127 |
22/09/2025 | 0.141 | 641.000 | 23,285,000 | 27,555,000 | 27.560 | 9,145,000 | 0.137 | 10,165,000 | 0.138 |
19/09/2025 | 0.151 | 642.500 | 22,450,000 | 26,535,000 | 26.530 | 9,575,000 | 0.147 | 10,425,000 | 0.147 |
18/09/2025 | 0.143 | 642.000 | 21,430,000 | 25,685,000 | 25.690 | 10,385,000 | 0.156 | 9,860,000 | 0.148 |
17/09/2025 | 0.185 | 661.500 | 15,255,000 | 26,210,000 | 26.210 | 7,540,000 | 0.172 | 2,260,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |