Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67093 UB#TENCTRC2606X (R BULL)
Nominal 
0.053 +0.008 (+17.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.045 | 594.000 | 42,970,000 | 29,940,000 | 29.940 | 10,995,000 | 0.042 | 14,660,000 | 0.042 |
| 27/08/2025 | 0.050 | 599.000 | 68,645,000 | 26,275,000 | 26.270 | 28,510,000 | 0.071 | 27,020,000 | 0.066 |
| 26/08/2025 | 0.077 | 609.500 | 36,290,000 | 27,765,000 | 27.770 | 13,130,000 | 0.086 | 10,415,000 | 0.088 |
| 25/08/2025 | 0.085 | 614.500 | 25,425,000 | 30,480,000 | 30.480 | 1,275,000 | 0.090 | 940,000 | 0.087 |
| 22/08/2025 | 0.055 | 600.000 | 58,685,000 | 30,815,000 | 30.810 | 7,820,000 | 0.058 | 23,345,000 | 0.056 |
| 21/08/2025 | 0.041 | 593.000 | 37,545,000 | 15,290,000 | 15.290 | 9,300,000 | 0.044 | 5,730,000 | 0.038 |
| 20/08/2025 | 0.036 | 590.500 | 55,010,000 | 18,860,000 | 18.860 | 13,945,000 | 0.033 | 26,635,000 | 0.033 |
| 19/08/2025 | 0.044 | 592.500 | 15,345,000 | 6,170,000 | 6.170 | 2,400,000 | 0.036 | 8,570,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |