67088 JP#HSI RC2804C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67088 JP#HSI RC2804C (R BULL)

Nominal

0.200 +0.022 (+12.360%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.178	24,998.820	0	0	0.000
27/08/2025	0.195	25,201.760	100,000	0	0.000	100,000	0.239
26/08/2025	0.229	25,524.920	100,000	100,000	0.050			100,000	0.230
25/08/2025	0.255	25,829.910	400,000	0	0.000	400,000	0.255
22/08/2025	0.207	25,339.140	10,000	400,000	0.200	10,000	0.207
21/08/2025	0.187	25,104.610	0	410,000	0.205
20/08/2025	0.193	25,165.940	10,000	410,000	0.205			10,000	0.175
19/08/2025	0.189	25,122.900	0	400,000	0.200
18/08/2025	0.196	25,176.850	0	400,000	0.200
15/08/2025	0.199	25,270.070	0	400,000	0.200
14/08/2025	0.223	25,519.320	0	400,000	0.200
13/08/2025	0.230	25,613.670	1,200,000	400,000	0.200	800,000	0.205	400,000	0.197
12/08/2025	0.166	24,969.680	240,000	800,000	0.400	120,000	0.161	120,000	0.164
11/08/2025	0.157	24,906.810	130,000	800,000	0.400	30,000	0.157	100,000	0.157
08/08/2025	0.152	24,858.820	130,000	730,000	0.365			130,000	0.161
07/08/2025	0.175	25,081.630	730,000	600,000	0.300	530,000	0.174	200,000	0.172
06/08/2025	0.162	24,910.630	380,000	930,000	0.465	250,000	0.164	130,000	0.161
05/08/2025	0.155	24,902.530	580,000	1,050,000	0.525	280,000	0.152	300,000	0.155
04/08/2025	0.142	24,733.450	500,000	1,030,000	0.515	260,000	0.140	240,000	0.136
01/08/2025	0.123	24,507.810	10,250,000	1,050,000	0.525	5,000,000	0.130	5,250,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.