Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67088 JP#HSI RC2804C (R BULL)
Nominal 
0.093 +0.005 (+5.682%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.088 | 24,139.570 | 12,050,000 | 310,000 | 0.155 | 2,140,000 | 0.110 | 120,000 | 0.094 |
| 10/07/2025 | 0.074 | 24,028.370 | 6,650,000 | 2,330,000 | 1.165 | 3,080,000 | 0.073 | 1,550,000 | 0.067 |
| 09/07/2025 | 0.061 | 23,892.320 | 13,240,000 | 3,860,000 | 1.930 | 5,700,000 | 0.064 | 2,090,000 | 0.067 |
| 08/07/2025 | 0.086 | 24,148.070 | 36,280,000 | 7,470,000 | 3.735 | 9,530,000 | 0.074 | 4,060,000 | 0.071 |
| 07/07/2025 | 0.057 | 23,887.830 | 38,720,000 | 12,940,000 | 6.470 | 12,160,000 | 0.053 | 10,190,000 | 0.052 |
| 04/07/2025 | 0.066 | 23,916.060 | 52,420,000 | 14,910,000 | 7.455 | 6,000,000 | 0.073 | 20,910,000 | 0.056 |
| 03/07/2025 | 0.081 | 24,069.940 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.091 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.080 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.097 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.103 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.117 | 24,474.670 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |