Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67083 JP#MTUANRC2606A (R BULL)
Nominal 
0.077 +0.009 (+13.235%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.068 | 129.000 | 4,065,000 | 15,025,000 | 7.512 | 1,325,000 | 0.072 | 45,000 | 0.068 |
| 21/07/2025 | 0.072 | 130.800 | 5,030,000 | 16,305,000 | 8.152 | 830,000 | 0.075 | 1,755,000 | 0.075 |
| 18/07/2025 | 0.065 | 127.300 | 7,120,000 | 15,380,000 | 7.690 | 3,975,000 | 0.066 | 1,700,000 | 0.064 |
| 17/07/2025 | 0.062 | 125.500 | 395,000 | 17,655,000 | 8.828 | ||||
| 16/07/2025 | 0.059 | 124.100 | 3,175,000 | 17,655,000 | 8.828 | ||||
| 15/07/2025 | 0.063 | 126.200 | 2,830,000 | 17,655,000 | 8.828 | ||||
| 14/07/2025 | 0.052 | 120.900 | 2,290,000 | 17,655,000 | 8.828 | 50,000 | 0.049 | 820,000 | 0.050 |
| 11/07/2025 | 0.050 | 120.000 | 3,915,000 | 16,885,000 | 8.442 | 290,000 | 0.050 | ||
| 10/07/2025 | 0.048 | 118.600 | 1,780,000 | 16,595,000 | 8.298 | 1,280,000 | 0.047 | ||
| 09/07/2025 | 0.049 | 119.200 | 8,735,000 | 15,315,000 | 7.658 | 2,500,000 | 0.050 | 4,110,000 | 0.052 |
| 08/07/2025 | 0.054 | 122.200 | 8,375,000 | 13,705,000 | 6.852 | 1,055,000 | 0.047 | 690,000 | 0.046 |
| 07/07/2025 | 0.047 | 119.000 | 11,270,000 | 14,070,000 | 7.035 | 1,985,000 | 0.046 | 8,220,000 | 0.044 |
| 04/07/2025 | 0.052 | 120.800 | 2,810,000 | 7,835,000 | 3.918 | 585,000 | 0.050 | 1,235,000 | 0.053 |
| 03/07/2025 | 0.056 | 122.800 | 2,035,000 | 7,185,000 | 3.592 | 170,000 | 0.056 | 1,465,000 | 0.057 |
| 02/07/2025 | 0.063 | 126.000 | 2,915,000 | 5,890,000 | 2.945 | 300,000 | 0.063 | 2,495,000 | 0.062 |
| 30/06/2025 | 0.062 | 125.300 | 2,525,000 | 3,695,000 | 1.848 | 820,000 | 0.064 | 1,480,000 | 0.064 |
| 27/06/2025 | 0.068 | 129.400 | 1,080,000 | 3,035,000 | 1.517 | 490,000 | 0.070 | 490,000 | 0.070 |
| 26/06/2025 | 0.070 | 130.000 | 1,530,000 | 3,035,000 | 1.517 | 730,000 | 0.071 | 800,000 | 0.071 |
| 25/06/2025 | 0.073 | 131.800 | 815,000 | 2,965,000 | 1.482 | 640,000 | 0.071 | 170,000 | 0.071 |
| 24/06/2025 | 0.070 | 130.000 | 945,000 | 3,435,000 | 1.718 | 595,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |