67078 CT#C MOBRC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67078 CT#C MOBRC2607B (R BULL)

Nominal

0.164 -0.001 (-0.606%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.165	80.900	160,000	895,000	1.120	30,000	0.163	130,000	0.165
27/01/2026	0.145	78.500	10,000	795,000	0.990			10,000	0.146
26/01/2026	0.147	78.800	0	785,000	0.980
23/01/2026	0.155	79.500	15,000	785,000	0.980	15,000	0.155
22/01/2026	0.147	79.000	0	800,000	1.000
21/01/2026	0.146	79.200	20,000	800,000	1.000	20,000	0.139
20/01/2026	0.153	79.300	15,000	820,000	1.030			15,000	0.153
19/01/2026	0.153	79.300	0	805,000	1.010
16/01/2026	0.159	80.100	0	805,000	1.010
15/01/2026	0.165	80.600	0	805,000	1.010
14/01/2026	0.166	80.800	0	805,000	1.010
13/01/2026	0.169	80.950	0	805,000	1.010
12/01/2026	0.169	81.150	0	805,000	1.010
09/01/2026	0.169	80.950	10,000	805,000	1.010			10,000	0.170
08/01/2026	0.169	80.950	10,000	795,000	0.990			10,000	0.169
07/01/2026	0.174	81.400	0	785,000	0.980
06/01/2026	0.181	82.200	0	785,000	0.980
05/01/2026	0.182	82.300	10,000	785,000	0.980			10,000	0.182
02/01/2026	0.191	83.450	0	775,000	0.970
31/12/2025	0.175	81.700	0	775,000	0.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.