67078 CT#C MOBRC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67078 CT#C MOBRC2607B (R BULL)

Nominal

0.205 +0.011 (+5.670%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.194	88.050	0	9,215,000	11.520
30/05/2025	0.194	88.000	0	9,215,000	11.520
29/05/2025	0.203	88.950	0	9,215,000	11.520
28/05/2025	0.203	88.850	0	9,215,000	11.520
27/05/2025	0.202	88.750	0	9,215,000	11.520
26/05/2025	0.193	88.200	0	9,215,000	11.520
23/05/2025	0.181	86.700	655,000	9,215,000	11.520	645,000	0.182
22/05/2025	0.182	86.900	2,335,000	9,860,000	12.330	2,285,000	0.187
21/05/2025	0.193	88.100	9,125,000	12,145,000	15.180	4,785,000	0.193
20/05/2025	0.192	88.100	0	16,930,000	21.160
19/05/2025	0.177	86.600	325,000	16,930,000	21.160	325,000	0.168
16/05/2025	0.172	85.800	1,510,000	17,255,000	21.570	1,510,000	0.168
15/05/2025	0.165	85.200	700,000	18,765,000	23.460	350,000	0.165
14/05/2025	0.163	85.000	420,000	19,115,000	23.890	30,000	0.161
13/05/2025	0.149	83.400	450,000	19,145,000	23.930	450,000	0.151
12/05/2025	0.155	84.250	0	19,595,000	24.490
09/05/2025	0.150	83.550	0	19,595,000	24.490
08/05/2025	0.149	83.500	1,150,000	19,595,000	24.490			1,150,000	0.149
07/05/2025	0.149	83.000	3,000,000	18,445,000	23.060	3,000,000	0.149
06/05/2025	0.147	82.700	1,435,000	21,445,000	26.810	1,425,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.