67078 CT#C MOBRC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67078 CT#C MOBRC2607B (R BULL)

Nominal

0.227 +0.008 (+3.653%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.219	85.600	20,000	1,040,000	1.300	20,000	0.219
05/09/2025	0.220	85.850	0	1,060,000	1.330
04/09/2025	0.220	85.400	0	1,060,000	1.330
03/09/2025	0.220	85.700	100,000	1,060,000	1.330	100,000	0.220
02/09/2025	0.221	85.600	20,000	1,160,000	1.450	20,000	0.223
01/09/2025	0.231	86.550	0	1,180,000	1.480
29/08/2025	0.235	86.700	0	1,180,000	1.480
28/08/2025	0.236	86.750	20,000	1,180,000	1.480	20,000	0.236
27/08/2025	0.227	86.400	80,000	1,200,000	1.500	80,000	0.234
26/08/2025	0.235	87.300	50,000	1,280,000	1.600	30,000	0.234
25/08/2025	0.238	87.600	0	1,310,000	1.640
22/08/2025	0.232	87.050	0	1,310,000	1.640
21/08/2025	0.230	86.650	325,000	1,310,000	1.640	325,000	0.219
20/08/2025	0.218	85.650	0	1,635,000	2.040
19/08/2025	0.216	85.350	0	1,635,000	2.040
18/08/2025	0.220	85.700	0	1,635,000	2.040
15/08/2025	0.218	85.500	0	1,635,000	2.040
14/08/2025	0.221	85.650	0	1,635,000	2.040
13/08/2025	0.223	86.050	0	1,635,000	2.040
12/08/2025	0.220	85.550	1,315,000	1,635,000	2.040	615,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.