67049 BI#HSI RC2709Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67049 BI#HSI RC2709Q (R BULL)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.250	23,906.970	20,000	320,000	0.160	20,000	0.250
04/06/2025	0.239	23,654.030	30,000	340,000	0.170	30,000	0.240
03/06/2025	0.231	23,512.490	60,000	370,000	0.185	30,000	0.231	30,000	0.227
02/06/2025	0.213	23,157.970	0	370,000	0.185
30/05/2025	0.218	23,289.770	60,000	370,000	0.185	30,000	0.218	30,000	0.215
29/05/2025	0.234	23,573.380	30,000	370,000	0.185	30,000	0.225
28/05/2025	0.219	23,258.310	30,000	400,000	0.200			30,000	0.220
27/05/2025	0.224	23,381.990	30,000	370,000	0.185	30,000	0.224
26/05/2025	0.219	23,282.330	60,000	400,000	0.200			60,000	0.227
23/05/2025	0.235	23,601.260	30,000	340,000	0.170			30,000	0.235
22/05/2025	0.233	23,544.310	100,000	310,000	0.155			100,000	0.237
21/05/2025	0.245	23,827.780	0	210,000	0.105
20/05/2025	0.239	23,681.480	140,000	210,000	0.105	140,000	0.233
19/05/2025	0.224	23,332.720	0	350,000	0.175
16/05/2025	0.226	23,345.050	0	350,000	0.175
15/05/2025	0.226	23,453.160	0	350,000	0.175
14/05/2025	0.233	23,640.650	30,000	350,000	0.175	30,000	0.225
13/05/2025	0.210	23,108.270	30,000	380,000	0.190			30,000	0.218
12/05/2025	0.233	23,549.460	40,000	350,000	0.175			40,000	0.237
09/05/2025	0.197	22,867.740	0	310,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.