Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67044 SG#POMRTRC2602A (R BULL)
Nominal 
0.149 -0.027 (-15.341%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.149 | 322.200 | 830,000 | ||||||
| 26/08/2025 | 0.176 | 335.400 | 2,310,000 | 1,650,000 | 2.750 | 1,570,000 | 0.171 | ||
| 25/08/2025 | 0.153 | 326.600 | 17,780,000 | 3,220,000 | 5.367 | 7,640,000 | 0.146 | 6,130,000 | 0.148 |
| 22/08/2025 | 0.144 | 320.400 | 6,970,000 | 4,730,000 | 7.883 | 1,070,000 | 0.146 | 2,630,000 | 0.146 |
| 21/08/2025 | 0.137 | 319.800 | 8,770,000 | 3,170,000 | 5.283 | 3,380,000 | 0.140 | 4,190,000 | 0.141 |
| 20/08/2025 | 0.135 | 316.000 | 50,470,000 | 2,360,000 | 3.933 | 23,950,000 | 0.076 | 24,080,000 | 0.075 |
| 19/08/2025 | 0.064 | 280.800 | 20,680,000 | 2,230,000 | 3.717 | 9,090,000 | 0.054 | 11,320,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |