67039 JP#HSI RC27119 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67039 JP#HSI RC27119 (R BULL)

Nominal

0.174 +0.017 (+10.828%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.157	23,157.970	0	930,000	0.232
30/05/2025	0.160	23,289.770	140,000	930,000	0.232			140,000	0.159
29/05/2025	0.176	23,573.380	130,000	790,000	0.198	130,000	0.165
28/05/2025	0.159	23,258.310	130,000	920,000	0.230			130,000	0.158
27/05/2025	0.166	23,381.990	690,000	790,000	0.198			690,000	0.161
26/05/2025	0.161	23,282.330	0	100,000	0.025
23/05/2025	0.176	23,601.260	0	100,000	0.025
22/05/2025	0.176	23,544.310	0	100,000	0.025
21/05/2025	0.189	23,827.780	0	100,000	0.025
20/05/2025	0.181	23,681.480	60,000	100,000	0.025	60,000	0.181
19/05/2025	0.166	23,332.720	840,000	160,000	0.040	420,000	0.166	420,000	0.154
16/05/2025	0.167	23,345.050	160,000	160,000	0.040			160,000	0.163
15/05/2025	0.172	23,453.160	100,000	0	0.000	100,000	0.176
14/05/2025	0.178	23,640.650	60,000	100,000	0.025	60,000	0.176
13/05/2025	0.153	23,108.270	160,000	160,000	0.040			160,000	0.159
12/05/2025	0.178	23,549.460	60,000	0	0.000	60,000	0.178
09/05/2025	0.141	22,867.740	0	60,000	0.015
08/05/2025	0.137	22,775.920	60,000	60,000	0.015			60,000	0.140
07/05/2025	0.135	22,691.880	0	0	0.000
06/05/2025	0.135	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.