67018 HS#CLIFERP2802D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67018 HS#CLIFERP2802D (R BEAR)

Nominal

0.044 -0.007 (-13.725%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2026	0.051	29.480	5,650,000	200,000	0.250	3,440,000	0.052	1,760,000	0.053
08/09/2026	0.050	29.620	5,450,000	1,880,000	2.350	1,820,000	0.045	3,270,000	0.046
07/09/2026	0.041	30.560	2,570,000	430,000	0.540	1,090,000	0.041	1,230,000	0.044
04/09/2026	0.039	30.900	2,360,000	290,000	0.360	1,010,000	0.036	1,190,000	0.035
03/09/2026	0.048	29.920	1,890,000	110,000	0.140	730,000	0.044	830,000	0.043
02/09/2026	0.047	29.980	0	10,000	0.010
01/09/2026	0.045	30.180	0	10,000	0.010
31/08/2026	0.044	30.300	0	10,000	0.010
28/08/2026	0.053	29.420	0	10,000	0.010
27/08/2026	0.054	29.320	0	10,000	0.010
26/08/2026	0.055	29.200	0	10,000	0.010
25/08/2026	0.064	28.120	0	10,000	0.010
24/08/2026	0.061	28.660	0	10,000	0.010
21/08/2026	0.066	28.060	0	10,000	0.010
20/08/2026	0.077	26.700	0	10,000	0.010
19/08/2026	0.075	26.960	0	10,000	0.010
18/08/2026	0.075	26.880	0	10,000	0.010
17/08/2026	0.066	27.980	10,000	10,000	0.010			10,000	0.068
14/08/2026	0.076	26.800	0	0	0.000
13/08/2026	0.070	27.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.