Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67017 JP#HSI RC2804B (R BULL)
Nominal 
0.109 +0.006 (+5.825%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.103 | 24,139.570 | 200,000 | 200,000 | 0.100 | 200,000 | 0.110 | ||
| 10/07/2025 | 0.089 | 24,028.370 | 100,000 | 400,000 | 0.200 | 100,000 | 0.089 | ||
| 09/07/2025 | 0.077 | 23,892.320 | 60,000 | 300,000 | 0.150 | 60,000 | 0.081 | ||
| 08/07/2025 | 0.103 | 24,148.070 | 190,000 | 360,000 | 0.180 | 130,000 | 0.087 | 60,000 | 0.103 |
| 07/07/2025 | 0.073 | 23,887.830 | 990,000 | 430,000 | 0.215 | 380,000 | 0.071 | 510,000 | 0.071 |
| 04/07/2025 | 0.080 | 23,916.060 | 3,250,000 | 300,000 | 0.150 | 1,520,000 | 0.068 | 1,520,000 | 0.065 |
| 03/07/2025 | 0.096 | 24,069.940 | 420,000 | 300,000 | 0.150 | 60,000 | 0.099 | 360,000 | 0.097 |
| 02/07/2025 | 0.106 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.094 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.112 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.117 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.131 | 24,474.670 | 20,000 | 0 | 0.000 | 10,000 | 0.122 | 10,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |