67013 SG#ALIBARC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67013 SG#ALIBARC2509B (R BULL)

Nominal

0.480 +0.030 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.450	118.000	40,000	340,000	0.567
21/07/2025	0.465	117.900	140,000	340,000	0.567			140,000	0.465
18/07/2025	0.445	115.800	320,000	200,000	0.333	300,000	0.445	20,000	0.445
17/07/2025	0.415	112.500	200,000	480,000	0.800	50,000	0.405	100,000	0.425
16/07/2025	0.425	113.800	510,000	430,000	0.717	50,000	0.445	430,000	0.446
15/07/2025	0.415	113.500	110,000	50,000	0.083	60,000	0.350	50,000	0.391
14/07/2025	0.335	106.100	0	60,000	0.100
11/07/2025	0.325	105.100	0	60,000	0.100
10/07/2025	0.320	103.200	0	60,000	0.100
09/07/2025	0.320	102.900	0	60,000	0.100
08/07/2025	0.345	107.000	0	60,000	0.100
07/07/2025	0.330	105.400	0	60,000	0.100
04/07/2025	0.330	105.100	30,000	60,000	0.100			30,000	0.330
03/07/2025	0.345	106.200	30,000	30,000	0.050			30,000	0.345
02/07/2025	0.380	109.400	0	0	0.000
30/06/2025	0.390	109.800	0	0	0.000
27/06/2025	0.410	112.100	0	0	0.000
26/06/2025	0.415	112.200	0	0	0.000
25/06/2025	0.430	115.500	0	0	0.000
24/06/2025	0.400	112.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.