67006 JP#HSI RC27112 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67006 JP#HSI RC27112 (R BULL)

Nominal

0.152 +0.020 (+15.152%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.132	23,157.970	740,000	330,000	0.082	300,000	0.132	440,000	0.114
30/05/2025	0.138	23,289.770	0	190,000	0.048
29/05/2025	0.153	23,573.380	390,000	190,000	0.048	190,000	0.147	200,000	0.148
28/05/2025	0.137	23,258.310	100,000	180,000	0.045	100,000	0.139
27/05/2025	0.143	23,381.990	80,000	280,000	0.070			80,000	0.139
26/05/2025	0.138	23,282.330	110,000	200,000	0.050	10,000	0.141	100,000	0.138
23/05/2025	0.152	23,601.260	20,000	110,000	0.028			20,000	0.152
22/05/2025	0.153	23,544.310	0	90,000	0.022
21/05/2025	0.165	23,827.780	20,000	90,000	0.022	20,000	0.163
20/05/2025	0.157	23,681.480	80,000	110,000	0.028	80,000	0.150
19/05/2025	0.143	23,332.720	0	190,000	0.048
16/05/2025	0.145	23,345.050	0	190,000	0.048
15/05/2025	0.147	23,453.160	180,000	190,000	0.048	40,000	0.147	140,000	0.152
14/05/2025	0.154	23,640.650	0	90,000	0.022
13/05/2025	0.129	23,108.270	150,000	90,000	0.022	60,000	0.131	90,000	0.137
12/05/2025	0.152	23,549.460	80,000	60,000	0.015	10,000	0.133	70,000	0.130
09/05/2025	0.118	22,867.740	0	0	0.000
08/05/2025	0.114	22,775.920	0	0	0.000
07/05/2025	0.113	22,691.880	0	0	0.000
06/05/2025	0.113	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.