Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67004 SG#SMIC RC2603E (R BULL)
Nominal 
0.280 +0.005 (+1.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/10/2025 | 0.275 | 76.000 | 0 | 3,245,000 | 3.245 | ||||
| 14/10/2025 | 0.265 | 73.350 | 0 | 3,245,000 | 3.245 | ||||
| 13/10/2025 | 0.325 | 80.150 | 1,240,000 | 3,245,000 | 3.245 | 1,210,000 | 0.325 | ||
| 10/10/2025 | 0.305 | 77.550 | 4,400,000 | 4,455,000 | 4.455 | 4,335,000 | 0.321 | ||
| 09/10/2025 | 0.360 | 83.500 | 5,010,000 | 8,790,000 | 8.790 | ||||
| 08/10/2025 | 0.415 | 89.500 | 200,000 | 8,790,000 | 8.790 | 200,000 | 0.410 | ||
| 06/10/2025 | 0.435 | 91.050 | 0 | 8,990,000 | 8.990 | ||||
| 03/10/2025 | 0.435 | 90.900 | 100,000 | 8,990,000 | 8.990 | 100,000 | 0.425 | ||
| 02/10/2025 | 0.420 | 89.650 | 1,160,000 | 9,090,000 | 9.090 | 200,000 | 0.340 | ||
| 30/09/2025 | 0.315 | 79.550 | 75,000 | 9,290,000 | 9.290 | 20,000 | 0.315 | ||
| 29/09/2025 | 0.280 | 76.500 | 715,000 | 9,310,000 | 9.310 | 405,000 | 0.270 | ||
| 26/09/2025 | 0.255 | 72.950 | 650,000 | 8,905,000 | 8.905 | ||||
| 25/09/2025 | 0.300 | 76.800 | 10,000 | 8,905,000 | 8.905 | ||||
| 24/09/2025 | 0.300 | 76.750 | 460,000 | 8,905,000 | 8.905 | ||||
| 23/09/2025 | 0.250 | 72.600 | 24,280,000 | 8,905,000 | 8.905 | 7,520,000 | 0.247 | 12,825,000 | 0.250 |
| 22/09/2025 | 0.260 | 73.350 | 1,945,000 | 3,600,000 | 3.600 | 1,120,000 | 0.241 | ||
| 19/09/2025 | 0.225 | 69.750 | 4,810,000 | 4,720,000 | 4.720 | 4,130,000 | 0.230 | ||
| 18/09/2025 | 0.225 | 69.500 | 825,000 | 8,850,000 | 8.850 | 20,000 | 0.223 | ||
| 17/09/2025 | 0.205 | 67.700 | 12,630,000 | 8,870,000 | 8.870 | 1,290,000 | 0.195 | 7,395,000 | 0.182 |
| 16/09/2025 | 0.162 | 63.200 | 235,000 | 2,765,000 | 2.765 | 40,000 | 0.164 | 100,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 10:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |