Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67004 SG#SMIC RC2603E (R BULL)
Nominal 
0.086 -0.001 (-1.149%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.087 | 56.200 | 33,930,000 | 45,855,000 | 45.855 | 5,495,000 | 0.092 | 10,465,000 | 0.093 |
| 25/08/2025 | 0.100 | 57.800 | 121,230,000 | 40,885,000 | 40.885 | 31,295,000 | 0.106 | 13,320,000 | 0.112 |
| 22/08/2025 | 0.092 | 56.900 | 90,235,000 | 58,860,000 | 58.860 | 1,920,000 | 0.084 | 51,155,000 | 0.088 |
| 21/08/2025 | 0.038 | 51.700 | 18,970,000 | 9,625,000 | 9.625 | 3,115,000 | 0.039 | 8,020,000 | 0.044 |
| 20/08/2025 | 0.041 | 51.750 | 6,240,000 | 4,720,000 | 4.720 | 450,000 | 0.032 | 4,940,000 | 0.032 |
| 19/08/2025 | 0.020 | 50.050 | 13,925,000 | 230,000 | 0.230 | 5,745,000 | 0.031 | 5,975,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |