67002 JP#HSI RC28048 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67002 JP#HSI RC28048 (R BULL)

Nominal

0.143 +0.006 (+4.380%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.137	24,139.570	0	530,000	0.265
10/07/2025	0.123	24,028.370	0	530,000	0.265
09/07/2025	0.112	23,892.320	40,000	530,000	0.265	20,000	0.115	20,000	0.113
08/07/2025	0.137	24,148.070	10,000	530,000	0.265	10,000	0.123
07/07/2025	0.107	23,887.830	1,470,000	540,000	0.270	720,000	0.105	750,000	0.109
04/07/2025	0.114	23,916.060	680,000	510,000	0.255	90,000	0.103	590,000	0.100
03/07/2025	0.127	24,069.940	0	10,000	0.005
02/07/2025	0.137	24,221.410	0	10,000	0.005
30/06/2025	0.125	24,072.280	0	10,000	0.005
27/06/2025	0.143	24,284.150	10,000	10,000	0.005			10,000	0.150
26/06/2025	0.148	24,325.400	0	0	0.000
25/06/2025	0.162	24,474.670	20,000	0	0.000	10,000	0.154	10,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.