67001 HS#AIA RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67001 HS#AIA RC2512A (R BULL)

Nominal

0.247 +0.004 (+1.646%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.243	68.800	6,000	6,872,000	13.740	6,000	0.240
17/07/2025	0.234	67.650	10,000	6,878,000	13.760
16/07/2025	0.239	67.950	0	6,878,000	13.760
15/07/2025	0.246	68.950	0	6,878,000	13.760
14/07/2025	0.242	68.250	0	6,878,000	13.760
11/07/2025	0.255	69.650	224,000	6,878,000	13.760	6,000	0.247
10/07/2025	0.238	68.100	350,000	6,884,000	13.770	50,000	0.238
09/07/2025	0.244	68.500	10,000	6,934,000	13.870	10,000	0.244
08/07/2025	0.245	68.700	0	6,944,000	13.890
07/07/2025	0.243	68.400	44,000	6,944,000	13.890	44,000	0.246
04/07/2025	0.250	69.150	310,000	6,988,000	13.980
03/07/2025	0.275	72.350	0	6,988,000	13.980
02/07/2025	0.270	71.050	954,000	6,988,000	13.980
30/06/2025	0.260	70.400	80,000	6,988,000	13.980
27/06/2025	0.270	71.600	10,000	6,988,000	13.980
26/06/2025	0.270	71.000	0	6,988,000	13.980
25/06/2025	0.270	71.600	300,000	6,988,000	13.980
24/06/2025	0.265	70.850	192,000	6,988,000	13.980
23/06/2025	0.241	68.450	0	6,988,000	13.980
20/06/2025	0.235	67.850	280,000	6,988,000	13.980	20,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.