66997 HS#SMIC RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66997 HS#SMIC RC2512A (R BULL)

Nominal

0.930 +0.040 (+4.494%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.890	56.000	0	15,482,500	19.350
03/09/2025	0.980	60.000	0	15,482,500	19.350
02/09/2025	0.990	60.700	0	15,482,500	19.350
01/09/2025	1.030	63.650	5,000	15,482,500	19.350			5,000	1.030
29/08/2025	0.980	60.700	0	15,477,500	19.350
28/08/2025	0.980	62.300	0	15,477,500	19.350
27/08/2025	0.890	56.250	0	15,477,500	19.350
26/08/2025	0.890	56.200	0	15,477,500	19.350
25/08/2025	0.890	57.800	0	15,477,500	19.350
22/08/2025	0.870	56.900	10,000	15,477,500	19.350
21/08/2025	0.780	51.700	0	15,477,500	19.350
20/08/2025	0.780	51.750	0	15,477,500	19.350
19/08/2025	0.770	50.050	0	15,477,500	19.350
18/08/2025	0.800	51.800	0	15,477,500	19.350
15/08/2025	0.800	52.750	0	15,477,500	19.350
14/08/2025	0.780	52.000	0	15,477,500	19.350
13/08/2025	0.780	52.050	0	15,477,500	19.350
12/08/2025	0.770	51.150	0	15,477,500	19.350
11/08/2025	0.740	48.700	0	15,477,500	19.350
08/08/2025	0.740	48.660	0	15,477,500	19.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.