Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66994 SG#TENCTRC2605B (R BULL)
Nominal 
0.085 +0.007 (+8.974%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.078 | 594.000 | 11,260,000 | 16,670,000 | 16.670 | 410,000 | 0.076 | 6,320,000 | 0.077 |
| 27/08/2025 | 0.086 | 599.000 | 12,555,000 | 10,760,000 | 10.760 | 4,845,000 | 0.107 | 3,300,000 | 0.087 |
| 26/08/2025 | 0.108 | 609.500 | 6,760,000 | 12,305,000 | 12.305 | 1,915,000 | 0.117 | ||
| 25/08/2025 | 0.118 | 614.500 | 19,035,000 | 14,220,000 | 14.220 | 2,785,000 | 0.122 | 2,675,000 | 0.124 |
| 22/08/2025 | 0.088 | 600.000 | 18,670,000 | 14,330,000 | 14.330 | 4,710,000 | 0.095 | 9,075,000 | 0.089 |
| 21/08/2025 | 0.075 | 593.000 | 83,125,000 | 9,965,000 | 9.965 | 31,000,000 | 0.074 | 36,860,000 | 0.074 |
| 20/08/2025 | 0.069 | 590.500 | 54,455,000 | 4,105,000 | 4.105 | 23,600,000 | 0.065 | 26,115,000 | 0.064 |
| 19/08/2025 | 0.075 | 592.500 | 30,535,000 | 1,590,000 | 1.590 | 12,585,000 | 0.069 | 14,175,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |