Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66993 SG#TENCTRC2605A (R BULL)
Nominal 
0.064 +0.007 (+12.281%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.057 | 594.000 | 64,350,000 | 50,225,000 | 50.225 | 8,315,000 | 0.052 | 15,455,000 | 0.052 |
| 27/08/2025 | 0.062 | 599.000 | 32,900,000 | 43,085,000 | 43.085 | 2,250,000 | 0.084 | 16,620,000 | 0.070 |
| 26/08/2025 | 0.087 | 609.500 | 20,520,000 | 28,715,000 | 28.715 | 2,930,000 | 0.095 | 2,750,000 | 0.096 |
| 25/08/2025 | 0.095 | 614.500 | 68,395,000 | 28,895,000 | 28.895 | 23,380,000 | 0.099 | 6,215,000 | 0.099 |
| 22/08/2025 | 0.067 | 600.000 | 152,535,000 | 46,060,000 | 46.060 | 24,870,000 | 0.067 | 65,335,000 | 0.068 |
| 21/08/2025 | 0.052 | 593.000 | 65,015,000 | 5,595,000 | 5.595 | 21,855,000 | 0.053 | 25,985,000 | 0.053 |
| 20/08/2025 | 0.046 | 590.500 | 3,670,000 | 1,465,000 | 1.465 | 620,000 | 0.039 | 1,960,000 | 0.043 |
| 19/08/2025 | 0.052 | 592.500 | 2,400,000 | 125,000 | 0.125 | 950,000 | 0.043 | 1,075,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |