66992 BP#XIAMIRC2801A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66992 BP#XIAMIRC2801A (R BULL)

Nominal

0.040 -0.022 (-35.484%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.062	47.700	9,540,000	96,020,000	96.020	1,440,000	0.080	680,000	0.060
15/10/2025	0.080	49.480	4,300,000	96,780,000	96.780	400,000	0.076	1,000,000	0.078
14/10/2025	0.070	48.620	8,420,000	96,180,000	96.180			5,640,000	0.076
13/10/2025	0.078	49.080	18,740,000	90,540,000	90.540	2,920,000	0.076	1,380,000	0.091
10/10/2025	0.107	52.050	5,180,000	92,080,000	92.080	840,000	0.105	2,120,000	0.114
09/10/2025	0.123	53.350	620,000	90,800,000	90.800			620,000	0.123
08/10/2025	0.127	53.850	1,400,000	90,180,000	90.180			1,400,000	0.123
06/10/2025	0.129	53.850	4,800,000	88,780,000	88.780	1,000,000	0.131	640,000	0.129
03/10/2025	0.141	55.000	3,040,000	89,140,000	89.140	2,600,000	0.140
02/10/2025	0.149	55.800	9,780,000	91,740,000	91.740	2,480,000	0.151	5,140,000	0.140
30/09/2025	0.132	54.000	20,040,000	89,080,000	89.080			6,720,000	0.128
29/09/2025	0.125	53.550	16,260,000	82,360,000	82.360			8,540,000	0.132
26/09/2025	0.137	54.650	15,840,000	73,820,000	73.820			4,640,000	0.157
25/09/2025	0.188	59.450	3,000,000	69,180,000	69.180
24/09/2025	0.162	56.900	700,000	69,180,000	69.180
23/09/2025	0.144	55.450	1,960,000	69,180,000	69.180	780,000	0.154
22/09/2025	0.151	56.100	1,880,000	69,960,000	69.960
19/09/2025	0.154	56.700	11,200,000	69,960,000	69.960	7,060,000	0.160
18/09/2025	0.160	56.850	36,620,000	77,020,000	77.020	10,080,000	0.160	4,120,000	0.172
17/09/2025	0.170	57.850	1,580,000	82,980,000	82.980	820,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.