66971 BP#HSI RC2810F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66971 BP#HSI RC2810F (R BULL)

Nominal

0.195 +0.033 (+20.370%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.162	23,157.970	2,170,000	580,000	0.232	1,260,000	0.141	910,000	0.138
30/05/2025	0.169	23,289.770	60,000	930,000	0.372			60,000	0.166
29/05/2025	0.199	23,573.380	1,650,000	870,000	0.348	1,650,000	0.171
28/05/2025	0.171	23,258.310	790,000	2,520,000	1.008			790,000	0.190
27/05/2025	0.183	23,381.990	860,000	1,730,000	0.692			860,000	0.176
26/05/2025	0.170	23,282.330	0	870,000	0.348
23/05/2025	0.201	23,601.260	3,700,000	870,000	0.348	1,500,000	0.210	2,200,000	0.209
22/05/2025	0.197	23,544.310	500,000	170,000	0.068	500,000	0.200
21/05/2025	0.222	23,827.780	700,000	670,000	0.268	200,000	0.221	500,000	0.228
20/05/2025	0.209	23,681.480	530,000	370,000	0.148	530,000	0.208
19/05/2025	0.181	23,332.720	0	900,000	0.360
16/05/2025	0.183	23,345.050	430,000	900,000	0.360			430,000	0.177
15/05/2025	0.189	23,453.160	0	470,000	0.188
14/05/2025	0.202	23,640.650	850,000	470,000	0.188	380,000	0.197	220,000	0.197
13/05/2025	0.159	23,108.270	580,000	630,000	0.252	100,000	0.169	30,000	0.178
12/05/2025	0.195	23,549.460	13,210,000	700,000	0.280	6,300,000	0.167	6,610,000	0.165
09/05/2025	0.136	22,867.740	870,000	390,000	0.156	290,000	0.127	520,000	0.134
08/05/2025	0.131	22,775.920	100,000	160,000	0.064	100,000	0.134
07/05/2025	0.127	22,691.880	410,000	260,000	0.104			150,000	0.139
06/05/2025	0.125	22,662.710	950,000	110,000	0.044	830,000	0.112	20,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.