66970 BP#HSI RC2810E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66970 BP#HSI RC2810E (R BULL)

Nominal

0.400 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.400	25,617.420	0
29/08/2025	0.350	25,077.620	40,000	360,000	0.144			40,000	0.350
28/08/2025	0.345	24,998.820	80,000	320,000	0.128			80,000	0.345
27/08/2025	0.365	25,201.760	100,000	240,000	0.096	100,000	0.378
26/08/2025	0.395	25,524.920	890,000	340,000	0.136	890,000	0.408
25/08/2025	0.415	25,829.910	1,480,000	1,230,000	0.492	1,480,000	0.409
22/08/2025	0.370	25,339.140	0	2,710,000	1.084
21/08/2025	0.355	25,104.610	0	2,710,000	1.084
20/08/2025	0.355	25,165.940	50,000	2,710,000	1.084			50,000	0.335
19/08/2025	0.355	25,122.900	0	2,660,000	1.064
18/08/2025	0.360	25,176.850	0	2,660,000	1.064
15/08/2025	0.360	25,270.070	120,000	2,660,000	1.064			120,000	0.366
14/08/2025	0.385	25,519.320	0	2,540,000	1.016
13/08/2025	0.385	25,613.670	50,000	2,540,000	1.016			50,000	0.350
12/08/2025	0.330	24,969.680	780,000	2,490,000	0.996			780,000	0.323
11/08/2025	0.320	24,906.810	0	1,710,000	0.684
08/08/2025	0.320	24,858.820	150,000	1,710,000	0.684			150,000	0.321
07/08/2025	0.330	25,081.630	0	1,560,000	0.624
06/08/2025	0.320	24,910.630	160,000	1,560,000	0.624	160,000	0.320
05/08/2025	0.320	24,902.530	780,000	1,720,000	0.688	110,000	0.315	670,000	0.323

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 07:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.