66970 BP#HSI RC2810E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66970 BP#HSI RC2810E (R BULL)

Nominal

0.163 +0.016 (+10.884%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.147	22,881.020	45,510,000	23,720,000	9.488	3,250,000	0.143	11,590,000	0.137
29/06/2026	0.158	23,026.680	19,890,000	15,380,000	6.152	10,850,000	0.164	1,000,000	0.160
26/06/2026	0.126	22,671.860	40,170,000	25,230,000	10.092	1,690,000	0.125	25,420,000	0.134
25/06/2026	0.171	23,076.910	280,000	1,500,000	0.600			280,000	0.172
24/06/2026	0.203	23,412.180	0	1,220,000	0.488
23/06/2026	0.199	23,336.280	0	1,220,000	0.488
22/06/2026	0.234	23,768.520	20,000	1,220,000	0.488			20,000	0.234
18/06/2026	0.246	23,924.810	510,000	1,200,000	0.480			510,000	0.260
17/06/2026	0.290	24,312.160	200,000	690,000	0.276			200,000	0.290
16/06/2026	0.305	24,493.950	0	490,000	0.196
15/06/2026	0.335	24,842.670	150,000	490,000	0.196	150,000	0.330
12/06/2026	0.315	24,718.100	0	640,000	0.256
11/06/2026	0.270	24,249.290	80,000	640,000	0.256			80,000	0.260
10/06/2026	0.295	24,407.960	70,000	560,000	0.224			70,000	0.295
09/06/2026	0.315	24,565.900	0	490,000	0.196
08/06/2026	0.320	24,657.060	0	490,000	0.196
05/06/2026	0.350	24,961.950	0	490,000	0.196
04/06/2026	0.380	25,253.400	0	490,000	0.196
03/06/2026	0.415	25,633.210	0	490,000	0.196
02/06/2026	0.440	26,038.320	0	490,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.