Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66970 BP#HSI RC2810E (R BULL)
Nominal 
0.290 -0.010 (-3.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.300 | 24,517.760 | 100,000 | 5,690,000 | 2.276 | 100,000 | 0.310 | ||
| 15/07/2025 | 0.295 | 24,590.120 | 230,000 | 5,590,000 | 2.236 | 110,000 | 0.287 | 120,000 | 0.269 |
| 14/07/2025 | 0.270 | 24,203.320 | 250,000 | 5,580,000 | 2.232 | 250,000 | 0.266 | ||
| 11/07/2025 | 0.265 | 24,139.570 | 1,110,000 | 5,330,000 | 2.132 | 900,000 | 0.265 | 200,000 | 0.269 |
| 10/07/2025 | 0.242 | 24,028.370 | 150,000 | 6,030,000 | 2.412 | 150,000 | 0.234 | ||
| 09/07/2025 | 0.233 | 23,892.320 | 430,000 | 5,880,000 | 2.352 | 430,000 | 0.237 | ||
| 08/07/2025 | 0.260 | 24,148.070 | 750,000 | 5,450,000 | 2.180 | 240,000 | 0.254 | 510,000 | 0.255 |
| 07/07/2025 | 0.233 | 23,887.830 | 400,000 | 5,180,000 | 2.072 | 200,000 | 0.233 | 200,000 | 0.226 |
| 04/07/2025 | 0.241 | 23,916.060 | 940,000 | 5,180,000 | 2.072 | 410,000 | 0.240 | 530,000 | 0.235 |
| 03/07/2025 | 0.250 | 24,069.940 | 500,000 | 5,060,000 | 2.024 | 500,000 | 0.248 | ||
| 02/07/2025 | 0.265 | 24,221.410 | 590,000 | 4,560,000 | 1.824 | 220,000 | 0.270 | 370,000 | 0.264 |
| 30/06/2025 | 0.248 | 24,072.280 | 1,370,000 | 4,410,000 | 1.764 | 1,370,000 | 0.264 | ||
| 27/06/2025 | 0.270 | 24,284.150 | 720,000 | 3,040,000 | 1.216 | 80,000 | 0.283 | 640,000 | 0.268 |
| 26/06/2025 | 0.270 | 24,325.400 | 900,000 | 2,480,000 | 0.992 | 100,000 | 0.270 | 750,000 | 0.274 |
| 25/06/2025 | 0.285 | 24,474.670 | 2,330,000 | 1,830,000 | 0.732 | 790,000 | 0.274 | 1,260,000 | 0.278 |
| 24/06/2025 | 0.255 | 24,177.070 | 2,580,000 | 1,360,000 | 0.544 | 2,150,000 | 0.246 | 50,000 | 0.249 |
| 23/06/2025 | 0.210 | 23,689.130 | 1,560,000 | 3,460,000 | 1.384 | 1,560,000 | 0.196 | ||
| 20/06/2025 | 0.191 | 23,530.480 | 200,000 | 5,020,000 | 2.008 | 60,000 | 0.191 | 140,000 | 0.191 |
| 19/06/2025 | 0.168 | 23,237.740 | 1,320,000 | 4,940,000 | 1.976 | 910,000 | 0.168 | 410,000 | 0.185 |
| 18/06/2025 | 0.212 | 23,710.690 | 290,000 | 5,440,000 | 2.176 | 20,000 | 0.211 | 270,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |