66959 HS#JDCOMRP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66959 HS#JDCOMRP2710B (R BEAR)

Nominal

0.040 -0.005 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.045	130.500	0	310,000	0.520
21/07/2025	0.044	130.900	1,642,500	310,000	0.520	797,500	0.043	797,500	0.042
18/07/2025	0.049	128.200	0	310,000	0.520
17/07/2025	0.055	124.500	0	310,000	0.520
16/07/2025	0.055	124.700	330,000	310,000	0.520	227,500	0.049
15/07/2025	0.056	125.000	792,500	537,500	0.900	282,500	0.060	510,000	0.061
14/07/2025	0.059	122.400	0	310,000	0.520
11/07/2025	0.058	123.300	0	310,000	0.520
10/07/2025	0.057	123.600	0	310,000	0.520
09/07/2025	0.054	125.300	0	310,000	0.520
08/07/2025	0.050	127.700	212,500	310,000	0.520	212,500	0.051
07/07/2025	0.056	124.800	572,500	522,500	0.870	180,000	0.056	392,500	0.060
04/07/2025	0.057	124.200	965,000	310,000	0.520	965,000	0.057
03/07/2025	0.055	125.300	752,500	1,275,000	2.130	117,500	0.055
02/07/2025	0.049	128.000	650,000	1,392,500	2.320	325,000	0.049	300,000	0.048
30/06/2025	0.049	127.900	600,000	1,417,500	2.360	300,000	0.048	300,000	0.046
27/06/2025	0.045	130.300	180,000	1,417,500	2.360			180,000	0.042
26/06/2025	0.046	130.100	0	1,237,500	2.060
25/06/2025	0.047	129.800	0	1,237,500	2.060
24/06/2025	0.052	126.600	9,790,000	1,237,500	2.060	5,987,500	0.053	2,802,500	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.