66956 BP#MTUANRC2511R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66956 BP#MTUANRC2511R (R BULL)

Nominal

0.440 +0.005 (+1.149%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.435	124.100	0	500,000	0.333
15/07/2025	0.440	126.200	40,000	500,000	0.333	20,000	0.430
14/07/2025	0.395	120.900	80,000	520,000	0.347			50,000	0.380
11/07/2025	0.395	120.000	60,000	470,000	0.313	20,000	0.385
10/07/2025	0.370	118.600	20,000	490,000	0.327			20,000	0.373
09/07/2025	0.380	119.200	20,000	470,000	0.313			20,000	0.380
08/07/2025	0.405	122.200	0	450,000	0.300
07/07/2025	0.365	119.000	140,000	450,000	0.300			140,000	0.361
04/07/2025	0.400	120.800	0	310,000	0.207
03/07/2025	0.420	122.800	0	310,000	0.207
02/07/2025	0.450	126.000	0	310,000	0.207
30/06/2025	0.450	125.300	0	310,000	0.207
27/06/2025	0.480	129.400	60,000	310,000	0.207			60,000	0.480
26/06/2025	0.490	130.000	0	250,000	0.167
25/06/2025	0.495	131.800	0	250,000	0.167
24/06/2025	0.490	130.000	0	250,000	0.167
23/06/2025	0.495	131.400	0	250,000	0.167
20/06/2025	0.475	128.600	0	250,000	0.167
19/06/2025	0.475	128.300	0	250,000	0.167
18/06/2025	0.530	133.300	0	250,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.