66956 BP#MTUANRC2511R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66956 BP#MTUANRC2511R (R BULL)

Nominal

0.206 +0.012 (+6.186%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.194	100.500	19,000,000	12,750,000	8.500	8,300,000	0.196	8,840,000	0.194
02/09/2025	0.202	101.100	45,160,000	12,210,000	8.140	19,320,000	0.206	16,890,000	0.204
01/09/2025	0.215	103.000	69,190,000	14,640,000	9.760	20,660,000	0.190	27,770,000	0.191
29/08/2025	0.219	102.700	52,370,000	7,530,000	5.020	18,430,000	0.210	20,650,000	0.210
28/08/2025	0.204	101.700	97,450,000	5,310,000	3.540	36,960,000	0.217	41,360,000	0.219
27/08/2025	0.350	116.300	60,000	910,000	0.607			60,000	0.350
26/08/2025	0.395	120.000	500,000	850,000	0.567			240,000	0.395
25/08/2025	0.400	122.300	0	610,000	0.407
22/08/2025	0.360	118.400	0	610,000	0.407
21/08/2025	0.360	117.100	0	610,000	0.407
20/08/2025	0.395	120.800	0	610,000	0.407
19/08/2025	0.395	120.800	0	610,000	0.407
18/08/2025	0.405	121.500	0	610,000	0.407
15/08/2025	0.405	121.700	0	610,000	0.407
14/08/2025	0.425	124.400	0	610,000	0.407
13/08/2025	0.425	124.300	310,000	610,000	0.407	50,000	0.390	160,000	0.420
12/08/2025	0.380	119.400	0	500,000	0.333
11/08/2025	0.380	119.200	0	500,000	0.333
08/08/2025	0.400	120.800	0	500,000	0.333
07/08/2025	0.400	122.000	0	500,000	0.333

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.